Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patria Investments Ltd | PAX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.91 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.91 |
Resumen Histórico PAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 13.06 | 12.68 | 12.86 | 401,046 | 0.12 | 0.94% |
| 1 Month | 14.03 | 14.26 | 12.48 | 13.27 | 455,053 | -1.12 | -7.98% |
| 3 Months | 15.52 | 16.13 | 12.48 | 14.09 | 368,037 | -2.61 | -16.82% |
| 6 Months | 13.83 | 16.16 | 12.48 | 14.33 | 289,546 | -0.92 | -6.65% |
| 1 Year | 15.17 | 16.20 | 12.48 | 14.53 | 299,964 | -2.26 | -14.90% |
| 3 Years | 14.52 | 19.4899 | 12.25 | 15.19 | 244,549 | -1.61 | -11.09% |
| 5 Years | 21.50 | 23.28 | 12.25 | 15.87 | 280,024 | -8.59 | -39.95% |
PAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.91 | 0.05 | 0.39% | 12.87 | 13.06 | 12.86 | 266,694 |
| 09 May 2024 | 12.86 | 0.06 | 0.47% | 12.80 | 12.88 | 12.76 | 373,577 |
| 08 May 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.8395 | 12.68 | 300,560 |
| 07 May 2024 | 12.90 | 0.10 | 0.78% | 12.79 | 13.06 | 12.78 | 588,776 |
| 06 May 2024 | 12.80 | 0.04 | 0.31% | 12.79 | 12.92 | 12.75 | 475,625 |
| 03 May 2024 | 12.76 | 0.05 | 0.39% | 12.98 | 12.98 | 12.74 | 592,825 |
| 02 May 2024 | 12.71 | -0.68 | -5.08% | 13.35 | 13.69 | 12.48 | 1,265,547 |
| 01 May 2024 | 13.39 | -0.01 | -0.07% | 13.42 | 13.60 | 13.39 | 639,699 |
| 30 Abr 2024 | 13.40 | -0.21 | -1.54% | 13.58 | 13.61 | 13.38 | 363,194 |
| 29 Abr 2024 | 13.61 | 0.01 | 0.07% | 13.62 | 13.74 | 13.56 | 812,827 |
| 26 Abr 2024 | 13.60 | -0.03 | -0.22% | 13.74 | 13.76 | 13.59 | 422,064 |
| 25 Abr 2024 | 13.63 | -0.30 | -2.15% | 13.745 | 13.745 | 13.60 | 268,332 |
| 24 Abr 2024 | 13.93 | -0.20 | -1.42% | 14.02 | 14.155 | 13.86 | 281,628 |
| 23 Abr 2024 | 14.13 | 0.11 | 0.78% | 14.03 | 14.26 | 13.955 | 296,599 |
| 22 Abr 2024 | 14.02 | 0.27 | 1.96% | 13.98 | 14.14 | 13.87 | 369,660 |
| 19 Abr 2024 | 13.75 | 0.32 | 2.38% | 13.40 | 13.78 | 13.40 | 380,588 |
| 18 Abr 2024 | 13.43 | -0.04 | -0.30% | 13.49 | 13.55 | 13.36 | 312,047 |
| 17 Abr 2024 | 13.47 | 0.07 | 0.52% | 13.51 | 13.61 | 13.41 | 256,405 |
| 16 Abr 2024 | 13.40 | -0.23 | -1.69% | 13.59 | 13.60 | 13.31 | 430,033 |
| 15 Abr 2024 | 13.63 | -0.25 | -1.80% | 14.03 | 14.03 | 13.60 | 339,371 |
