Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.18938700823 | 10.93 | 11.37 | 10.71 | 724552 | 11.1199274 | CS |
| 4 | -0.94 | -7.83333333333 | 12 | 12.915 | 10.5 | 656199 | 11.696092 | CS |
| 12 | -1.71 | -13.3907595928 | 12.77 | 12.915 | 10.5 | 579457 | 11.64673956 | CS |
| 26 | 0.22 | 2.0295202952 | 10.84 | 12.97 | 10.5 | 616778 | 11.70778533 | CS |
| 52 | -3.83 | -25.7219610477 | 14.89 | 14.9004 | 10.5 | 537986 | 12.08649713 | CS |
| 156 | -4.64 | -29.5541401274 | 15.7 | 19.2 | 10.5 | 338790 | 13.36900065 | CS |
| 260 | -10.44 | -48.5581395349 | 21.5 | 23.28 | 10.5 | 337483 | 14.52340361 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 11.06 | 0.05 | 0.45 | 11.11 | 11.165 | 10.97 | 702546 |
| 1741732500 | 11.01 | 0.15 | 1.38 | 10.93 | 11.045 | 10.835 | 546152 |
| 1741646100 | 10.86 | -0.46 | -4.06 | 11.14 | 11.195 | 10.71 | 992332 |
| 1741390500 | 11.32 | 0.02 | 0.18 | 11.3 | 11.37 | 11.07 | 736462 |
| 1741304100 | 11.3 | 0.13 | 1.16 | 11.07 | 11.31 | 11.03 | 793361 |
| 1741217700 | 11.17 | 0.31 | 2.85 | 10.93 | 11.19 | 10.92 | 554453 |
| 1741131300 | 10.86 | -0.18 | -1.63 | 10.97 | 11.02 | 10.5 | 764654 |
| 1741044900 | 11.04 | -0.29 | -2.56 | 11.45 | 11.48 | 11.0209 | 494924 |
| 1740785700 | 11.33 | -0.09 | -0.79 | 11.4 | 11.4599 | 11.17 | 638780 |
| 1740699300 | 11.42 | -0.27 | -2.31 | 11.65 | 11.74 | 11.35 | 664596 |
| 1740612900 | 11.69 | 0.04 | 0.34 | 11.72 | 11.84 | 11.595 | 511859 |
| 1740526500 | 11.65 | -0.11 | -0.94 | 11.68 | 11.68 | 11.48 | 574594 |
| 1740440100 | 11.76 | -0.21 | -1.75 | 12 | 12 | 11.74 | 537799 |
| 1740180900 | 11.97 | -0.31 | -2.52 | 12.28 | 12.37 | 11.9 | 979502 |
| 1740094500 | 12.28 | -0.12 | -0.93 | 12.34 | 12.4 | 12.12 | 385368 |
| 1740008100 | 12.395 | -0.29 | -2.25 | 12.61 | 12.62 | 12.37 | 442366 |
| 1739921700 | 12.68 | -0.01 | -0.08 | 12.7 | 12.8 | 12.56 | 417117 |
| 1739576100 | 12.69 | -0.03 | -0.24 | 12.73 | 12.81 | 12.595 | 627909 |
| 1739489700 | 12.72 | 0.23 | 1.84 | 12.63 | 12.915 | 12.51 | 841332 |
| 1739403300 | 12.49 | 0.5 | 4.17 | 12 | 12.885 | 11.97 | 964213 |
| 1739316900 | 11.99 | 0.04 | 0.33 | 11.88 | 12 | 11.6861 | 302338 |
| 1739230500 | 11.95 | 0.17 | 1.44 | 11.92 | 11.955 | 11.71 | 418535 |
| 1738971300 | 11.78 | -0.02 | -0.17 | 11.8 | 11.8 | 11.58 | 452643 |
| 1738884900 | 11.8 | 0.07 | 0.60 | 11.8 | 11.84 | 11.73 | 570870 |
| 1738798500 | 11.73 | 0.03 | 0.26 | 11.74 | 11.82 | 11.64 | 455389 |
| 1738712100 | 11.7 | 0.02 | 0.17 | 11.64 | 11.855 | 11.545 | 744920 |
| 1738625700 | 11.68 | -0.21 | -1.77 | 11.64 | 11.79 | 11.47 | 758941 |
| 1738366500 | 11.89 | -0.17 | -1.41 | 12.1 | 12.23 | 11.79 | 493395 |
| 1738280100 | 12.06 | 0.34 | 2.90 | 11.85 | 12.125 | 11.83 | 389487 |
| 1738193700 | 11.72 | -0.21 | -1.76 | 11.94 | 12.01 | 11.66 | 375737 |
| 1738107300 | 11.93 | -0.07 | -0.58 | 12 | 12.035 | 11.905 | 302523 |
| 1738020900 | 12 | -0.13 | -1.07 | 12.05 | 12.11 | 11.875 | 576197 |
| 1737761700 | 12.13 | 0.18 | 1.51 | 12.05 | 12.33 | 12.01 | 346871 |
| 1737675300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737588900 | 11.95 | 0.15 | 1.27 | 11.78 | 12 | 11.78 | 374194 |
| 1737502500 | 11.8 | 0.15 | 1.29 | 11.7 | 11.825 | 11.7 | 459985 |
| 1737156900 | 11.65 | 0.55 | 4.95 | 11.25 | 11.73 | 11.1714 | 518889 |
| 1737070500 | 11.1 | -0.41 | -3.56 | 11.51 | 11.58 | 11.1 | 410610 |
| 1736984100 | 11.51 | 0.26 | 2.31 | 11.56 | 11.62 | 11.395 | 267188 |
| 1736897700 | 11.25 | 0.05 | 0.45 | 11.25 | 11.305 | 11.09 | 514869 |
| 1736811300 | 11.2 | -0.08 | -0.71 | 11.17 | 11.29 | 11.07 | 472003 |
| 1736552100 | 11.28 | -0.31 | -2.67 | 11.41 | 11.44 | 11.15 | 473258 |
| 1736379300 | 11.59 | 0.19 | 1.67 | 11.35 | 11.85 | 11.27 | 611253 |
| 1736292900 | 11.4 | -0.08 | -0.70 | 11.49 | 11.51 | 11.32 | 372686 |
| 1736206500 | 11.48 | 0.05 | 0.44 | 11.56 | 11.83 | 11.43 | 535373 |
| 1735947300 | 11.43 | 0 | 0.00 | 11.51 | 11.51 | 11.34 | 470848 |
| 1735860900 | 11.43 | -0.2 | -1.72 | 11.63 | 11.7 | 11.335 | 549814 |
| 1735688100 | 11.63 | 0.14 | 1.22 | 11.56 | 11.65 | 11.5002 | 411198 |
| 1735601700 | 11.49 | -0.1 | -0.86 | 11.5 | 11.528 | 11.3601 | 353994 |
| 1735342500 | 11.59 | -0.05 | -0.43 | 11.58 | 11.6764 | 11.48 | 345588 |
| 1735256100 | 11.64 | 0.13 | 1.13 | 11.49 | 11.665 | 11.41 | 531462 |
| 1735077840 | 11.51 | 0.1 | 0.88 | 11.47 | 11.57 | 11.39 | 587993 |
| 1734996900 | 11.41 | -0.06 | -0.52 | 11.5 | 11.5185 | 11.33 | 646228 |
| 1734737700 | 11.47 | 0.13 | 1.10 | 11.19 | 11.63 | 11.14 | 1328422 |
| 1734651300 | 11.345 | -0.41 | -3.45 | 11.9 | 12.04 | 11.34 | 1123137 |
| 1734564900 | 11.75 | -0.99 | -7.77 | 12.77 | 12.87 | 11.665 | 1276049 |
| 1734478500 | 12.74 | 0.34 | 2.74 | 12.31 | 12.775 | 12.2 | 1062880 |
| 1734392100 | 12.4 | -0.15 | -1.20 | 12.52 | 12.5407 | 12.3625 | 438056 |
| 1734132900 | 12.55 | -0.19 | -1.49 | 12.69 | 12.73 | 12.5 | 538325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
