Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.2614 | 0.10 | 0.83% | 12.1758 | 12.2614 | 12.17 | 1,458 |
| 21 May 2024 | 12.16 | 0.00 | 0.00% | 12.60 | 12.60 | 12.16 | 62 |
| 20 May 2024 | 12.16 | -0.09 | -0.73% | 12.26 | 12.26 | 12.06 | 594 |
| 17 May 2024 | 12.25 | 0.04 | 0.33% | 12.25 | 12.2501 | 12.11 | 4,243 |
| 16 May 2024 | 12.2101 | 0.00 | 0.00% | 12.27 | 12.60 | 12.2101 | 69 |
| 15 May 2024 | 12.2101 | 0.00 | 0.00% | 12.21 | 12.23 | 12.21 | 459 |
| 14 May 2024 | 12.21 | -0.15 | -1.17% | 12.21 | 12.21 | 12.21 | 305 |
| 13 May 2024 | 12.355 | 0.10 | 0.77% | 12.31 | 12.43 | 12.25 | 1,566 |
| 10 May 2024 | 12.26 | -0.34 | -2.69% | 12.53 | 12.53 | 12.05 | 4,558 |
| 09 May 2024 | 12.5986 | 0.12 | 0.95% | 12.26 | 12.599 | 12.26 | 1,684 |
| 08 May 2024 | 12.48 | 0.08 | 0.65% | 12.54 | 12.59 | 12.43 | 1,331 |
| 07 May 2024 | 12.40 | 0.05 | 0.40% | 12.79 | 12.79 | 12.40 | 838 |
| 06 May 2024 | 12.35 | 0.04 | 0.32% | 12.31 | 12.64 | 12.31 | 249 |
| 03 May 2024 | 12.31 | 0.00 | 0.00% | 12.16 | 12.31 | 12.16 | 156 |
| 02 May 2024 | 12.31 | -0.41 | -3.22% | 12.68 | 12.68 | 12.31 | 927 |
| 01 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 272 |
| 30 Abr 2024 | 12.72 | 0.06 | 0.48% | 12.60 | 12.72 | 12.31 | 3,301 |
| 29 Abr 2024 | 12.6593 | 0.00 | 0.00% | 12.54 | 12.6593 | 12.50 | 263 |
| 26 Abr 2024 | 12.6593 | 0.03 | 0.23% | 12.58 | 12.6593 | 12.31 | 195 |
| 25 Abr 2024 | 12.63 | -0.15 | -1.17% | 12.64 | 12.79 | 12.3101 | 1,156 |
| 24 Abr 2024 | 12.78 | 0.53 | 4.33% | 12.25 | 12.78 | 12.20 | 473 |
| 23 Abr 2024 | 12.25 | 0.06 | 0.49% | 12.22 | 12.25 | 12.22 | 185 |
| 22 Abr 2024 | 12.19 | -0.05 | -0.41% | 12.19 | 12.19 | 12.14 | 1,013 |
| 19 Abr 2024 | 12.24 | 0.23 | 1.91% | 12.07 | 12.50 | 12.04 | 2,833 |
| 18 Abr 2024 | 12.0101 | -0.23 | -1.88% | 12.01 | 12.16 | 12.01 | 2,575 |
| 17 Abr 2024 | 12.24 | 0.00 | -0.01% | 12.20 | 12.24 | 12.20 | 647 |
| 16 Abr 2024 | 12.2413 | 0.26 | 2.18% | 11.97 | 12.2413 | 11.8101 | 5,232 |
| 15 Abr 2024 | 11.98 | -0.60 | -4.77% | 12.80 | 12.9999 | 11.98 | 9,002 |
| 12 Abr 2024 | 12.58 | 0.01 | 0.04% | 12.61 | 12.61 | 12.57 | 295 |
| 11 Abr 2024 | 12.575 | 0.00 | 0.00% | 12.15 | 12.575 | 12.15 | 98 |
| 10 Abr 2024 | 12.575 | 0.36 | 2.99% | 12.15 | 13.00 | 12.15 | 1,000 |
| 09 Abr 2024 | 12.21 | 0.09 | 0.74% | 12.21 | 12.21 | 12.15 | 342 |
| 08 Abr 2024 | 12.12 | -0.10 | -0.82% | 12.22 | 12.9999 | 12.12 | 1,113 |
| 05 Abr 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.22 | 12.22 | 469 |
| 04 Abr 2024 | 12.24 | -0.01 | -0.08% | 12.24 | 12.24 | 12.10 | 475 |
| 03 Abr 2024 | 12.25 | 0.15 | 1.24% | 11.88 | 12.45 | 11.86 | 2,257 |
| 02 Abr 2024 | 12.10 | -0.10 | -0.82% | 12.19 | 12.19 | 11.88 | 1,056 |
| 01 Abr 2024 | 12.20 | -0.18 | -1.45% | 12.14 | 12.20 | 11.86 | 1,143 |
| 28 Mar 2024 | 12.38 | -0.62 | -4.77% | 12.60 | 12.60 | 12.38 | 680 |
| 27 Mar 2024 | 13.00 | -0.15 | -1.14% | 12.16 | 13.00 | 12.16 | 2,744 |
| 26 Mar 2024 | 13.15 | 0.67 | 5.37% | 12.10 | 13.15 | 11.67 | 7,873 |
| 25 Mar 2024 | 12.48 | 0.00 | 0.00% | 12.47 | 12.48 | 12.47 | 340 |
| 22 Mar 2024 | 12.48 | 0.48 | 4.00% | 12.00 | 12.48 | 12.00 | 1,570 |
| 21 Mar 2024 | 12.00 | -0.29 | -2.36% | 12.32 | 12.32 | 11.86 | 2,670 |
| 20 Mar 2024 | 12.29 | 0.00 | 0.00% | 12.31 | 12.31 | 12.29 | 504 |
| 19 Mar 2024 | 12.29 | -0.02 | -0.16% | 12.32 | 12.59 | 12.28 | 1,176 |
| 18 Mar 2024 | 12.31 | -0.60 | -4.65% | 12.52 | 12.60 | 12.26 | 2,634 |
| 15 Mar 2024 | 12.91 | 0.51 | 4.11% | 12.40 | 12.91 | 12.223 | 4,549 |
| 14 Mar 2024 | 12.40 | 0.42 | 3.51% | 11.96 | 12.40 | 11.96 | 251 |
| 13 Mar 2024 | 11.98 | -0.08 | -0.66% | 12.29 | 12.88 | 11.98 | 5,518 |
| 12 Mar 2024 | 12.06 | 0.41 | 3.52% | 11.70 | 12.06 | 11.70 | 1,545 |
| 11 Mar 2024 | 11.6501 | -0.25 | -2.10% | 11.45 | 11.90 | 11.45 | 6,424 |
| 08 Mar 2024 | 11.90 | -0.01 | -0.11% | 11.87 | 11.91 | 11.87 | 637 |
| 07 Mar 2024 | 11.9126 | 0.16 | 1.38% | 11.95 | 11.98 | 11.80 | 10,287 |
| 06 Mar 2024 | 11.75 | 0.20 | 1.70% | 11.51 | 11.75 | 11.51 | 659 |
| 05 Mar 2024 | 11.5532 | 0.05 | 0.46% | 11.90 | 11.90 | 11.413 | 2,337 |
| 04 Mar 2024 | 11.50 | -0.01 | -0.09% | 11.81 | 11.9117 | 11.50 | 2,311 |
| 01 Mar 2024 | 11.51 | -0.09 | -0.78% | 11.61 | 11.8644 | 11.51 | 3,382 |
| 29 Feb 2024 | 11.60 | -0.12 | -0.99% | 11.95 | 11.95 | 11.60 | 404 |
| 28 Feb 2024 | 11.7159 | 0.16 | 1.35% | 11.59 | 11.7159 | 11.59 | 350 |
| 27 Feb 2024 | 11.56 | -0.19 | -1.62% | 11.58 | 11.6401 | 11.56 | 3,528 |
| 26 Feb 2024 | 11.75 | -0.20 | -1.67% | 11.71 | 12.00 | 11.71 | 1,495 |
| 23 Feb 2024 | 11.95 | -0.04 | -0.33% | 12.01 | 12.01 | 11.95 | 1,184 |
