PCSC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 10.07 | 0.01 | 0.10% | 10.08 | 10.08 | 10.07 | 1,151 |
19 Jul 2024 | 10.0601 | 0.00 | 0.00% | 10.09 | 10.09 | 10.0601 | 312 |
18 Jul 2024 | 10.0601 | 0.00 | 0.00% | 10.08 | 10.08 | 10.0601 | 2,245 |
17 Jul 2024 | 10.06 | -0.02 | -0.20% | 10.07 | 10.08 | 10.06 | 13,069 |
16 Jul 2024 | 10.08 | -0.01 | -0.05% | 10.08 | 10.0801 | 10.08 | 4,141 |
15 Jul 2024 | 10.085 | 0.02 | 0.25% | 10.09 | 10.09 | 10.08 | 3,922 |
12 Jul 2024 | 10.0602 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.06 | 1,457 |
11 Jul 2024 | 10.06 | -0.03 | -0.30% | 10.04 | 10.07 | 10.04 | 2,368 |
10 Jul 2024 | 10.09 | 0.00 | 0.00% | 10.0896 | 10.09 | 10.0896 | 2,113 |
09 Jul 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 10.09 | 423 |
08 Jul 2024 | 10.06 | -0.01 | -0.10% | 10.09 | 10.09 | 10.06 | 750 |
05 Jul 2024 | 10.0703 | 0.02 | 0.15% | 10.0703 | 10.0703 | 10.0703 | 214 |
03 Jul 2024 | 10.055 | 0.00 | 0.05% | 10.06 | 10.06 | 10.05 | 10,124 |
02 Jul 2024 | 10.05 | -0.03 | -0.30% | 10.06 | 10.06 | 10.05 | 2,720 |
01 Jul 2024 | 10.08 | 0.02 | 0.20% | 10.07 | 10.09 | 10.03 | 35,873 |
28 Jun 2024 | 10.06 | -0.02 | -0.20% | 10.05 | 10.08 | 10.04 | 3,919 |
27 Jun 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.09 | 10.04 | 25,444 |
26 Jun 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.05 | 10.03 | 79,006 |
25 Jun 2024 | 10.04 | -0.05 | -0.50% | 10.07 | 10.08 | 10.03 | 40,687 |
24 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.06 | 10.09 | 10.05 | 9,398 |
21 Jun 2024 | 10.09 | -0.01 | -0.10% | 10.10 | 10.10 | 10.08 | 15,220 |
20 Jun 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.10 | 10.08 | 22,263 |
18 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.10 | 10.08 | 24,331 |
17 Jun 2024 | 10.09 | 0.02 | 0.20% | 10.08 | 10.10 | 10.08 | 116,487 |
14 Jun 2024 | 10.07 | -0.01 | -0.10% | 10.10 | 10.10 | 10.06 | 47,668 |
13 Jun 2024 | 10.08 | 0.03 | 0.30% | 10.06 | 10.09 | 10.04 | 103,959 |