ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ubsetf Europe A

Ubsetf Europe A (UB12)

7,357.50
43.50
(0.59%)
Cerrado 04 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7,357.50
Postura de Compra
7,353.00
Postura de Venta
7,362.00
Volume Operado de la Acción
10
7,346.00 Rango del Día 7,359.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
7,314.00
Precio de Apertura
7,346.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
735p
Precio Promedio Ponderado
7,352.50

UB12 Últimas noticias

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 04 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 02/03/2025 NAV PER SHARE: 88.1603 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 03 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/31/2025 NAV PER SHARE: 88.9131 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 31 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/30/2025 NAV PER SHARE: 88.8077 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 30 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/29/2025 NAV PER SHARE: 88.0817 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 29 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/28/2025 NAV PER SHARE: 87.6172 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 28 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/27/2025 NAV PER SHARE: 87.3083 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 27 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/24/2025 NAV PER SHARE: 87.3461 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 24 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/23/2025 NAV PER SHARE: 87.3673 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 23 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/22/2025 NAV PER SHARE: 86.9936 BASE...

UBS ETF MSCI Europe (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI Europe (EUR) A-Dis £ 22 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Europe UCITS ETF ISIN CODE: LU0446734104 DEALING DATE: 01/21/2025 NAV PER SHARE: 86.6554 BASE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVNWAviat Networks Inc
US$ 24.75
(20.09%)
17.97k
MRCYMercury Systems Inc
US$ 49.00
(16.38%)
12.79k
SFHGSamfine Creation Holdings Group Ltd
US$ 1.12
(11.25%)
1.66M
BTBDBT Brands Inc
US$ 2.01
(11.05%)
988
MYNZMainz BioMed NV
US$ 7.73
(10.59%)
1.33k
SDASunCar Technology Group Inc
US$ 8.42
(-18.73%)
28.24k
INTAIntapp Inc
US$ 62.00
(-15.69%)
38.62k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 46.20
(-13.35%)
545.83k
COLMColumbia Sportswear Company
US$ 75.36
(-12.23%)
25.98k
BLNEEastside Distilling Inc
US$ 0.62
(-10.14%)
480
AMDAdvanced Micro Devices Inc
US$ 115.47
(-3.48%)
6.66M
GOOGLAlphabet Inc
US$ 192.46
(-6.64%)
5.32M
NVDANVIDIA Corporation
US$ 119.34
(0.56%)
4.92M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.78
(-7.12%)
4.14M
GOOGAlphabet Inc
US$ 194.15
(-6.54%)
2.76M
Bubae Bubae 4 minutos hace
Raadr number nine on the most read boards. When you add 3 billion shares to the float in only three months you can pretty much count on a high viewership. It is telling from the micro-conference five year plan released that Mexedia doesn't have much of a narrative to sell. I say Mexedia because that
RDAR
StevenRisk StevenRisk 4 minutos hace
The end us near.
SHWZ
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
As you well know, there's only one way to control vermin.
BigBang BigBang 4 minutos hace
I guess I should only believe what you post and not what a government official stated on the record. Good luck with that!
COOP
4OurRetirement 4OurRetirement 4 minutos hace
I Believe They Stated In The Sale Propaganda...

That they intended to finalize the sale within 3 days after the vote to confirm sale,
But I could be wrong.
Can someone else check/confirm?

There has been no communication that I have seen since the vote happ
CDMO
winstocksnew winstocksnew 4 minutos hace
Thank you.
ABQQ
xoom xoom 4 minutos hace
Eh, silly Picky, you called me guru. I never called myself a guru.
COOP
tw0122 tw0122 4 minutos hace
Market bullish to bearish on GOOG $192 -7% and AMD $114 -4% earnings imo. Trimmed down holdings afterhours.
Of course you can always until after 6pm to let guidance settle in
AMD GOOG
imanjen13 imanjen13 5 minutos hace
Also noticed 7 trades of 911 shares in a five minute span near the end. Hmmm.
Low volume is indicative of few offers to sell making it difficult to accumulate any decent size without causing a major short term run. Suggest buyers go on the bid.
Only 5 more trading days left before we
ELTP
lmcl123 lmcl123 6 minutos hace
Woohoo! another 9900% gain. a couple more days like that, and i might finally be in the green (HEAVY SARCASM)
EESO
lambchops lambchops 7 minutos hace
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
OKLO
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Sa-weet!

If nothing else, it would get that sh*t eating grin off of his kisser for a little while!
Kool Aid Man Kool Aid Man 7 minutos hace
Headquarters=a mail drop at AIM Mail Center (PMB=Postal Mail Box)
https://www.aimmailcenters.com/location/sacramento/178
https://www.aimmailcenters.com/sites/default/files/national_campaign_hero/Website_HeroImages_1920x654_Mailboxes.jpg
Vortex Brands Co. (OTC: VTXB), a leading
VTXB
runncoach runncoach 7 minutos hace
Volume firming up with price. Maybe we'll get partnership details to push this above 2 bucks while we await P3 launch this summer.
NRSN
MrMike241 MrMike241 7 minutos hace
Ignorance is bliss if you think farms and hotels will function without low paying jobs filled by Mexican workers. Almost every piece of American-origin produce was touched my a Mexican, and Americans don't want to do that work. Grocery prices will rise, just wait. And, they pay taxes, including soci
NXPL
Torez Torez 8 minutos hace
Yet always nothing burger
SHIBUSD
dragoon76 dragoon76 8 minutos hace
Nothing about one's beliefs. Either you've seen it directly and you can point me to it or you have not seen it and I need to research it.

I don't care what the FDIC says, it's what's in writing that counts.
COOP
BigMoneyChalupa BigMoneyChalupa 9 minutos hace
Share structure makes me want to buy more. Also own the A to Z one.
ZHUD
first mike first mike 9 minutos hace
SO much Bickering, So little knowledge.
We all should know that stock price will go up following revenue and profit and not by much or sustainably before then.
So why not just quietly wait a few months and see if that happens.
KBLB
bgoat bgoat 9 minutos hace
yes!!!
SDRC
aBeezlee aBeezlee 9 minutos hace
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
ASTS
xoom xoom 9 minutos hace
You believe silly statements by Sheila B when in fact she didn’t even know what she was seizing and that the Holding Company was off limits , back in 2008 ?
COOP
MasterBlastr MasterBlastr 9 minutos hace
LOL yeah instead of boiling the frog just throw it in the microwave . . getting things done.
XRPUSD
al44 al44 9 minutos hace
Simply amazing-

https://i.imgur.com/4wM7uTr.jpg