Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Europe A | UB12 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.08% | 7,283.50 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,283.50 | 7,289.50 |
Resumen Histórico UB12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7,289.50 | -30.50 | -0.42% | 7,289.50 | 7,289.50 | 7,289.50 | 0 |
| 26 Jun 2024 | 7,320.00 | -21.50 | -0.29% | 7,320.00 | 7,320.00 | 7,320.00 | 0 |
| 25 Jun 2024 | 7,341.50 | -32.00 | -0.43% | 7,341.50 | 7,341.50 | 7,341.50 | 0 |
| 24 Jun 2024 | 7,373.50 | 52.50 | 0.72% | 7,373.50 | 7,373.50 | 7,373.50 | 0 |
| 21 Jun 2024 | 7,321.00 | -46.00 | -0.62% | 7,306.00 | 7,321.00 | 7,297.00 | 580 |
| 20 Jun 2024 | 7,367.00 | 78.00 | 1.07% | 7,367.00 | 7,367.00 | 7,367.00 | 0 |
| 19 Jun 2024 | 7,289.00 | -25.50 | -0.35% | 7,289.00 | 7,289.00 | 7,289.00 | 0 |
| 18 Jun 2024 | 7,314.50 | 53.50 | 0.74% | 7,314.50 | 7,314.50 | 7,314.50 | 0 |
| 17 Jun 2024 | 7,261.00 | 18.00 | 0.25% | 7,261.00 | 7,261.00 | 7,261.00 | 2 |
| 14 Jun 2024 | 7,243.00 | -64.00 | -0.88% | 7,252.00 | 7,296.00 | 7,218.00 | 1,064 |
| 13 Jun 2024 | 7,307.00 | -113.00 | -1.52% | 7,309.00 | 7,309.00 | 7,307.00 | 341 |
| 12 Jun 2024 | 7,420.00 | 92.50 | 1.26% | 7,420.00 | 7,420.00 | 7,420.00 | 0 |
| 11 Jun 2024 | 7,327.50 | -67.50 | -0.91% | 7,327.50 | 7,327.50 | 7,327.50 | 0 |
| 10 Jun 2024 | 7,395.00 | -73.00 | -0.98% | 7,395.00 | 7,395.00 | 7,395.00 | 0 |
| 07 Jun 2024 | 7,468.00 | -29.00 | -0.39% | 7,468.00 | 7,468.00 | 7,468.00 | 0 |
| 06 Jun 2024 | 7,497.00 | 42.50 | 0.57% | 7,497.00 | 7,502.00 | 7,497.00 | 58 |
| 05 Jun 2024 | 7,454.50 | 76.00 | 1.03% | 7,455.00 | 7,460.00 | 7,440.00 | 1,404 |
| 04 Jun 2024 | 7,378.50 | -35.00 | -0.47% | 7,378.50 | 7,378.50 | 7,378.50 | 0 |
| 03 Jun 2024 | 7,413.50 | 20.00 | 0.27% | 7,413.50 | 7,413.50 | 7,413.50 | 0 |
| 31 May 2024 | 7,393.50 | 28.50 | 0.39% | 7,393.50 | 7,393.50 | 7,393.50 | 0 |
| 30 May 2024 | 7,365.00 | 49.50 | 0.68% | 7,365.00 | 7,365.00 | 7,365.00 | 10 |
| 29 May 2024 | 7,315.50 | -79.00 | -1.07% | 7,318.00 | 7,318.00 | 7,315.50 | 90 |
| 28 May 2024 | 7,394.50 | -23.50 | -0.32% | 7,387.00 | 7,394.50 | 7,387.00 | 110 |
