ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UB12 Ubsetf Europe A

7,283.50
-6.00 (-0.08%)
28 Jun 2024 - Cerrado
Retrasado por 15 minutos

UB12 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 7,283.50 -6.00 -0.08% 7,283.50 7,283.50 7,283.50 0
27 Jun 2024 7,289.50 -30.50 -0.42% 7,289.50 7,289.50 7,289.50 0
26 Jun 2024 7,320.00 -21.50 -0.29% 7,320.00 7,320.00 7,320.00 0
25 Jun 2024 7,341.50 -32.00 -0.43% 7,341.50 7,341.50 7,341.50 0
24 Jun 2024 7,373.50 52.50 0.72% 7,373.50 7,373.50 7,373.50 0
21 Jun 2024 7,321.00 -46.00 -0.62% 7,306.00 7,321.00 7,297.00 580
20 Jun 2024 7,367.00 78.00 1.07% 7,367.00 7,367.00 7,367.00 0
19 Jun 2024 7,289.00 -25.50 -0.35% 7,289.00 7,289.00 7,289.00 0
18 Jun 2024 7,314.50 53.50 0.74% 7,314.50 7,314.50 7,314.50 0
17 Jun 2024 7,261.00 18.00 0.25% 7,261.00 7,261.00 7,261.00 2
14 Jun 2024 7,243.00 -64.00 -0.88% 7,252.00 7,296.00 7,218.00 1,064
13 Jun 2024 7,307.00 -113.00 -1.52% 7,309.00 7,309.00 7,307.00 341
12 Jun 2024 7,420.00 92.50 1.26% 7,420.00 7,420.00 7,420.00 0
11 Jun 2024 7,327.50 -67.50 -0.91% 7,327.50 7,327.50 7,327.50 0
10 Jun 2024 7,395.00 -73.00 -0.98% 7,395.00 7,395.00 7,395.00 0
07 Jun 2024 7,468.00 -29.00 -0.39% 7,468.00 7,468.00 7,468.00 0
06 Jun 2024 7,497.00 42.50 0.57% 7,497.00 7,502.00 7,497.00 58
05 Jun 2024 7,454.50 76.00 1.03% 7,455.00 7,460.00 7,440.00 1,404
04 Jun 2024 7,378.50 -35.00 -0.47% 7,378.50 7,378.50 7,378.50 0
03 Jun 2024 7,413.50 20.00 0.27% 7,413.50 7,413.50 7,413.50 0
31 May 2024 7,393.50 28.50 0.39% 7,393.50 7,393.50 7,393.50 0
30 May 2024 7,365.00 49.50 0.68% 7,365.00 7,365.00 7,365.00 10
29 May 2024 7,315.50 -79.00 -1.07% 7,318.00 7,318.00 7,315.50 90
28 May 2024 7,394.50 -23.50 -0.32% 7,387.00 7,394.50 7,387.00 110
24 May 2024 7,418.00 -14.00 -0.19% 7,418.00 7,418.00 7,418.00 0
23 May 2024 7,432.00 7.00 0.09% 7,436.00 7,436.00 7,432.00 10
22 May 2024 7,425.00 -43.50 -0.58% 7,425.00 7,425.00 7,425.00 0
21 May 2024 7,468.50 -30.00 -0.40% 7,464.00 7,472.00 7,461.00 3,621
20 May 2024 7,498.50 24.00 0.32% 7,489.00 7,500.00 7,489.00 696
17 May 2024 7,474.50 -25.00 -0.33% 7,481.00 7,481.00 7,474.50 11
16 May 2024 7,499.50 -7.50 -0.10% 7,499.50 7,499.50 7,499.50 0
15 May 2024 7,507.00 26.50 0.35% 7,507.00 7,507.00 7,507.00 0
14 May 2024 7,480.50 16.50 0.22% 7,480.50 7,480.50 7,480.50 0
13 May 2024 7,464.00 -9.50 -0.13% 7,465.00 7,465.00 7,464.00 641
10 May 2024 7,473.50 49.50 0.67% 7,473.50 7,473.50 7,473.50 0
09 May 2024 7,424.00 41.50 0.56% 7,424.00 7,424.00 7,424.00 0
08 May 2024 7,382.50 37.50 0.51% 7,372.00 7,393.00 7,372.00 5,627
07 May 2024 7,345.00 132.00 1.83% 7,299.00 7,345.00 7,295.00 464
03 May 2024 7,213.00 41.50 0.58% 7,189.00 7,219.00 7,189.00 580
02 May 2024 7,171.50 38.50 0.54% 7,170.00 7,171.50 7,170.00 133
01 May 2024 7,133.00 -29.50 -0.41% 7,133.00 7,133.00 7,133.00 0
30 Abr 2024 7,162.50 -56.50 -0.78% 7,162.50 7,162.50 7,162.50 0
29 Abr 2024 7,219.00 -23.50 -0.32% 7,226.00 7,226.00 7,219.00 310
26 Abr 2024 7,242.50 89.50 1.25% 7,242.50 7,242.50 7,242.50 0
25 Abr 2024 7,153.00 -59.50 -0.82% 7,171.00 7,171.00 7,153.00 1,100
24 Abr 2024 7,212.50 -32.50 -0.45% 7,212.50 7,212.50 7,212.50 0
23 Abr 2024 7,245.00 58.50 0.81% 7,245.00 7,245.00 7,245.00 0
22 Abr 2024 7,186.50 90.50 1.28% 7,186.50 7,186.50 7,186.50 69
19 Abr 2024 7,096.00 9.50 0.13% 7,084.00 7,096.00 7,084.00 58
18 Abr 2024 7,086.50 29.50 0.42% 7,063.00 7,086.50 7,063.00 749
17 Abr 2024 7,057.00 11.00 0.16% 7,057.00 7,057.00 7,057.00 370
16 Abr 2024 7,046.00 -95.00 -1.33% 7,040.00 7,046.00 7,040.00 13
15 Abr 2024 7,141.00 2.00 0.03% 7,141.00 7,141.00 7,141.00 0
12 Abr 2024 7,139.00 9.50 0.13% 7,139.00 7,139.00 7,139.00 0
11 Abr 2024 7,129.50 -32.50 -0.45% 7,129.50 7,129.50 7,129.50 14
10 Abr 2024 7,162.00 6.50 0.09% 7,190.00 7,190.00 7,127.00 821
09 Abr 2024 7,155.50 -58.50 -0.81% 7,155.50 7,155.50 7,155.50 0
08 Abr 2024 7,214.00 41.00 0.57% 7,214.00 7,214.00 7,214.00 0
05 Abr 2024 7,173.00 -62.50 -0.86% 7,173.00 7,173.00 7,173.00 0
04 Abr 2024 7,235.50 18.00 0.25% 7,235.50 7,235.50 7,235.50 0
03 Abr 2024 7,217.50 21.50 0.30% 7,217.50 7,217.50 7,217.50 0
02 Abr 2024 7,196.00 -45.00 -0.62% 7,196.00 7,196.00 7,196.00 0

Su Consulta Reciente

Delayed Upgrade Clock