Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Patterson Companies Inc | PDCO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.52 | 25.36 | 25.68 | 25.47 |
Resumen Histórico PDCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.86 | 26.20 | 25.36 | 25.79 | 599,732 | -0.47 | -1.82% |
1 Month | 26.39 | 26.74 | 25.16 | 25.85 | 595,051 | -1.00 | -3.79% |
3 Months | 28.98 | 29.19 | 25.16 | 27.13 | 763,476 | -3.59 | -12.39% |
6 Months | 30.47 | 32.58 | 25.00 | 28.24 | 1,019,522 | -5.08 | -16.67% |
1 Year | 27.16 | 34.53 | 25.00 | 29.27 | 948,494 | -1.77 | -6.52% |
3 Years | 32.45 | 37.37 | 23.87 | 29.60 | 825,376 | -7.06 | -21.76% |
5 Years | 21.95 | 37.37 | 12.93 | 26.38 | 916,179 | 3.44 | 15.67% |
PDCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 25.47 | -0.53 | -2.04% | 25.84 | 25.915 | 25.425 | 912,578 |
29 Abr 2024 | 26.00 | 0.23 | 0.89% | 25.86 | 26.17 | 25.86 | 539,242 |
26 Abr 2024 | 25.77 | -0.03 | -0.12% | 25.73 | 25.93 | 25.68 | 453,559 |
25 Abr 2024 | 25.80 | -0.38 | -1.45% | 26.06 | 26.06 | 25.62 | 621,962 |
24 Abr 2024 | 26.18 | 0.21 | 0.81% | 25.86 | 26.20 | 25.73 | 471,319 |
23 Abr 2024 | 25.97 | 0.06 | 0.23% | 26.00 | 26.21 | 25.93 | 402,300 |
22 Abr 2024 | 25.91 | -0.11 | -0.42% | 25.97 | 26.045 | 25.69 | 542,415 |
19 Abr 2024 | 26.02 | 0.55 | 2.16% | 25.41 | 26.05 | 25.36 | 533,065 |
18 Abr 2024 | 25.47 | -0.26 | -1.01% | 25.54 | 25.73 | 25.25 | 765,018 |
17 Abr 2024 | 25.73 | 0.10 | 0.39% | 25.79 | 25.86 | 25.57 | 569,363 |
16 Abr 2024 | 25.63 | 0.28 | 1.10% | 25.45 | 25.69 | 25.18 | 448,835 |
15 Abr 2024 | 25.35 | -0.11 | -0.43% | 25.36 | 25.80 | 25.16 | 791,712 |
12 Abr 2024 | 25.46 | -0.27 | -1.05% | 25.70 | 25.745 | 25.45 | 906,773 |
11 Abr 2024 | 25.73 | 0.06 | 0.23% | 25.68 | 25.915 | 25.45 | 558,791 |
10 Abr 2024 | 25.67 | -0.88 | -3.31% | 26.15 | 26.15 | 25.56 | 573,946 |
09 Abr 2024 | 26.55 | 0.35 | 1.34% | 26.36 | 26.56 | 26.12 | 406,328 |
08 Abr 2024 | 26.20 | -0.05 | -0.19% | 26.23 | 26.67 | 26.00 | 801,800 |
05 Abr 2024 | 26.25 | -0.11 | -0.42% | 26.30 | 26.57 | 26.19 | 560,724 |
04 Abr 2024 | 26.36 | -0.18 | -0.68% | 26.62 | 26.74 | 26.30 | 582,289 |
03 Abr 2024 | 26.54 | 0.13 | 0.49% | 26.39 | 26.70 | 26.22 | 459,006 |
02 Abr 2024 | 26.41 | -0.66 | -2.44% | 26.83 | 26.99 | 26.285 | 1,068,282 |
01 Abr 2024 | 27.07 | -0.58 | -2.10% | 27.55 | 27.55 | 27.01 | 596,872 |