Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PDCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.81 | -0.41 | -1.63% | 25.24 | 25.36 | 24.76 | 681,204 |
| 20 May 2024 | 25.22 | -0.54 | -2.10% | 25.77 | 25.95 | 25.13 | 962,419 |
| 17 May 2024 | 25.76 | -0.09 | -0.35% | 25.95 | 26.05 | 25.36 | 871,250 |
| 16 May 2024 | 25.85 | 0.02 | 0.08% | 25.77 | 26.13 | 25.75 | 740,755 |
| 15 May 2024 | 25.83 | 0.39 | 1.53% | 25.58 | 25.909 | 25.58 | 1,013,117 |
| 14 May 2024 | 25.44 | -0.12 | -0.47% | 25.93 | 26.19 | 25.345 | 1,131,114 |
| 13 May 2024 | 25.56 | 0.26 | 1.03% | 25.51 | 25.846 | 25.35 | 1,346,679 |
| 10 May 2024 | 25.30 | -1.00 | -3.80% | 26.06 | 26.33 | 24.77 | 1,731,282 |
| 09 May 2024 | 26.30 | 0.43 | 1.66% | 25.91 | 26.30 | 25.83 | 644,937 |
| 08 May 2024 | 25.87 | -0.15 | -0.58% | 25.95 | 26.17 | 25.87 | 968,159 |
| 07 May 2024 | 26.02 | 0.26 | 1.01% | 25.82 | 26.22 | 25.79 | 921,491 |
| 06 May 2024 | 25.76 | 0.10 | 0.39% | 25.81 | 25.915 | 25.71 | 873,241 |
| 03 May 2024 | 25.66 | 0.23 | 0.90% | 25.63 | 25.91 | 25.54 | 1,008,448 |
| 02 May 2024 | 25.43 | -0.02 | -0.08% | 25.50 | 25.6425 | 25.33 | 909,459 |
| 01 May 2024 | 25.45 | -0.02 | -0.08% | 25.52 | 25.79 | 25.36 | 974,549 |
| 30 Abr 2024 | 25.47 | -0.53 | -2.04% | 25.84 | 25.915 | 25.425 | 912,578 |
| 29 Abr 2024 | 26.00 | 0.23 | 0.89% | 25.86 | 26.17 | 25.86 | 539,242 |
| 26 Abr 2024 | 25.77 | -0.03 | -0.12% | 25.73 | 25.93 | 25.68 | 453,559 |
| 25 Abr 2024 | 25.80 | -0.38 | -1.45% | 25.90 | 25.93 | 25.62 | 614,310 |
| 24 Abr 2024 | 26.18 | 0.21 | 0.81% | 25.86 | 26.20 | 25.73 | 471,319 |
| 23 Abr 2024 | 25.97 | 0.06 | 0.23% | 26.00 | 26.21 | 25.93 | 402,300 |
| 22 Abr 2024 | 25.91 | -0.11 | -0.42% | 25.97 | 26.045 | 25.69 | 542,415 |
| 19 Abr 2024 | 26.02 | 0.55 | 2.16% | 25.41 | 26.05 | 25.36 | 533,065 |
| 18 Abr 2024 | 25.47 | -0.26 | -1.01% | 25.54 | 25.73 | 25.25 | 765,018 |
| 17 Abr 2024 | 25.73 | 0.10 | 0.39% | 25.79 | 25.86 | 25.57 | 569,363 |
| 16 Abr 2024 | 25.63 | 0.28 | 1.10% | 25.18 | 25.69 | 25.18 | 433,171 |
| 15 Abr 2024 | 25.35 | -0.11 | -0.43% | 25.36 | 25.80 | 25.16 | 791,712 |
| 12 Abr 2024 | 25.46 | -0.27 | -1.05% | 25.70 | 25.745 | 25.45 | 906,773 |
| 11 Abr 2024 | 25.73 | 0.06 | 0.23% | 25.68 | 25.915 | 25.45 | 558,791 |
| 10 Abr 2024 | 25.67 | -0.88 | -3.31% | 26.12 | 26.15 | 25.56 | 556,954 |
| 09 Abr 2024 | 26.55 | 0.35 | 1.34% | 26.36 | 26.56 | 26.12 | 406,328 |
| 08 Abr 2024 | 26.20 | -0.05 | -0.19% | 26.23 | 26.67 | 26.00 | 801,800 |
| 05 Abr 2024 | 26.25 | -0.11 | -0.42% | 26.30 | 26.57 | 26.19 | 560,360 |
| 04 Abr 2024 | 26.36 | -0.18 | -0.68% | 26.62 | 26.74 | 26.30 | 582,289 |
| 03 Abr 2024 | 26.54 | 0.13 | 0.49% | 26.39 | 26.70 | 26.22 | 459,006 |
| 02 Abr 2024 | 26.41 | -0.66 | -2.44% | 26.70 | 26.73 | 26.285 | 1,037,300 |
| 01 Abr 2024 | 27.07 | -0.58 | -2.10% | 27.55 | 27.55 | 27.01 | 596,872 |
| 28 Mar 2024 | 27.65 | -0.14 | -0.50% | 27.78 | 28.09 | 27.62 | 695,272 |
| 27 Mar 2024 | 27.79 | 0.75 | 2.77% | 27.22 | 27.79 | 27.21 | 434,654 |
| 26 Mar 2024 | 27.04 | -0.10 | -0.37% | 27.18 | 27.215 | 26.995 | 498,225 |
| 25 Mar 2024 | 27.14 | -0.12 | -0.44% | 27.15 | 27.35 | 27.05 | 310,381 |
| 22 Mar 2024 | 27.26 | -0.07 | -0.26% | 27.13 | 27.36 | 27.00 | 491,583 |
| 21 Mar 2024 | 27.33 | -0.03 | -0.11% | 27.30 | 27.475 | 27.08 | 654,599 |
| 20 Mar 2024 | 27.36 | 0.49 | 1.82% | 26.82 | 27.385 | 26.62 | 518,698 |
| 19 Mar 2024 | 26.87 | 0.09 | 0.34% | 26.79 | 27.00 | 26.56 | 1,098,922 |
| 18 Mar 2024 | 26.78 | -0.44 | -1.62% | 27.21 | 27.21 | 26.74 | 741,315 |
| 15 Mar 2024 | 27.22 | 0.39 | 1.45% | 26.58 | 27.23 | 26.58 | 3,338,380 |
| 14 Mar 2024 | 26.83 | -0.25 | -0.92% | 27.09 | 27.12 | 26.635 | 715,316 |
| 13 Mar 2024 | 27.08 | 0.12 | 0.45% | 26.84 | 27.26 | 26.84 | 755,408 |
| 12 Mar 2024 | 26.96 | -0.20 | -0.74% | 28.02 | 28.02 | 26.93 | 940,860 |
| 11 Mar 2024 | 27.16 | -0.01 | -0.04% | 27.28 | 27.28 | 26.76 | 568,198 |
| 08 Mar 2024 | 27.17 | 0.15 | 0.56% | 27.08 | 27.355 | 26.99 | 610,160 |
| 07 Mar 2024 | 27.02 | 0.17 | 0.63% | 27.03 | 27.11 | 26.80 | 665,756 |
| 06 Mar 2024 | 26.85 | 0.09 | 0.34% | 26.81 | 27.02 | 26.50 | 683,717 |
| 05 Mar 2024 | 26.76 | -0.35 | -1.29% | 27.09 | 27.28 | 26.545 | 666,368 |
| 04 Mar 2024 | 27.11 | -0.24 | -0.88% | 27.22 | 27.52 | 26.7517 | 643,967 |
| 01 Mar 2024 | 27.35 | 0.26 | 0.96% | 27.21 | 27.42 | 27.02 | 835,991 |
| 29 Feb 2024 | 27.09 | 0.35 | 1.31% | 26.32 | 27.47 | 26.30 | 1,157,610 |
| 28 Feb 2024 | 26.74 | -2.10 | -7.28% | 27.24 | 27.64 | 25.87 | 1,989,395 |
| 27 Feb 2024 | 28.84 | -0.12 | -0.41% | 29.01 | 29.19 | 28.42 | 1,233,434 |
| 26 Feb 2024 | 28.96 | 0.16 | 0.56% | 28.70 | 29.12 | 28.56 | 778,861 |
| 23 Feb 2024 | 28.80 | 0.48 | 1.69% | 28.35 | 29.17 | 28.27 | 1,025,597 |
| 22 Feb 2024 | 28.32 | 0.47 | 1.69% | 27.87 | 28.54 | 27.77 | 831,640 |
