ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PDD Holdings Inc

PDD Holdings Inc (PDD)

97.45
-1.42
(-1.44%)
Cerrado 29 Diciembre 3:00PM
97.40
-0.05
(-0.05%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
87.0010.2512.600.0011.4250.000.00 %00-
88.007.7010.600.009.150.000.00 %00-
89.007.7510.158.508.950.000.00 %41027/12/2024
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.004.006.555.915.2750.000.00 %19027/12/2024
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.003.204.153.653.675-2.55-41.13 %365927/12/2024
96.002.552.872.922.71-1.16-28.43 %216027/12/2024
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.781.401.191.09-0.94-44.13 %25054627/12/2024
100.000.700.960.910.83-0.66-42.04 %7351,05727/12/2024
101.000.640.790.710.715-0.59-45.38 %89666027/12/2024
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
87.000.030.420.050.225-0.05-50.00 %102027/12/2024
88.000.060.150.070.105-0.02-22.22 %109127/12/2024
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.170.250.240.210.0741.18 %667327/12/2024
93.000.120.530.370.3250.1248.00 %29728827/12/2024
94.000.480.550.550.5150.1744.74 %13613627/12/2024
95.000.000.000.000.000.000.00 %00-
96.000.861.451.121.1550.3545.45 %19540127/12/2024
97.001.041.541.541.290.4440.00 %12857727/12/2024
98.001.952.092.062.020.6849.28 %36648027/12/2024
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.004.306.204.775.250.9223.90 %1432427/12/2024
103.000.000.000.000.000.000.00 %00-
104.006.556.906.406.7250.8114.49 %124927/12/2024
105.007.208.207.557.701.3521.77 %4342827/12/2024
106.007.809.957.108.8750.000.00 %035-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

PDD Discussion

Ver más
trades2win trades2win 2 semanas hace
buying the dip  pdd 105 calls @ 1.05 12/20
👍️0
trades2win trades2win 1 mes hace
getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏
👍️0
trades2win trades2win 3 meses hace
buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺
👍️0
Moonboy1 Moonboy1 3 meses hace
I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.
👍️0
weedtrader420 weedtrader420 3 meses hace
PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO
👍️0
isreal isreal 4 meses hace
Shares...lol...
👍️0
isreal isreal 4 meses hace
Low enough for me to buy some shates .
Maybe @ 70.00 will buy...
👍️0
Moonboy1 Moonboy1 4 meses hace
How low will it go. Still tanking every day.
👍️0
Bountiful_Harvest Bountiful_Harvest 4 meses hace
https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html
👍️0
Bountiful_Harvest Bountiful_Harvest 4 meses hace
Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

👍️0
Stock Shakers Stock Shakers 4 meses hace
New move here
👍️0
Monksdream Monksdream 4 meses hace
PDD 10Q due MONDAY AUGUST 26
👍️0
Monksdream Monksdream 4 meses hace
PDD 10Q due AUGUST 21

👍️0
Jess070283 Jess070283 7 meses hace
Whales loading heavy. Just warming up. It’s going to squeeze hard IMO
👍️0
tedpeele tedpeele 9 meses hace
Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.
👍️0
Biggeoff Biggeoff 9 meses hace
Buying calls here! Great earnings
👍️0
Monksdream Monksdream 9 meses hace
Almost back to the 52=high
👍️0
tedpeele tedpeele 9 meses hace
People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues
👍️0
Monksdream Monksdream 10 meses hace
Owns Temu
👍️0
budgetthis budgetthis 1 año hace
Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$
👍️0
weedtrader420 weedtrader420 1 año hace
PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS
👍️0
weedtrader420 weedtrader420 1 año hace
I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO
👍️0
TheFinalCD TheFinalCD 1 año hace
DID YOU BUY ANY THIS TIME?
👍️0
weedtrader420 weedtrader420 1 año hace
WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE
👍️0
weedtrader420 weedtrader420 1 año hace
PDD💫 $200 Target Price WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 años hace
PDD$
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 años hace
BUYING BUYING BUYING
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 años hace
PDD$Easy money Charts are showing over $107
👍️0
weedtrader420 weedtrader420 2 años hace
Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
WOOHOOOOOO PDD$ BABA$
👍️0
weedtrader420 weedtrader420 2 años hace
PDD$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
PDD will hit $200 in a Chinese blink
👍️0
weedtrader420 weedtrader420 2 años hace
Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha
👍️0
weedtrader420 weedtrader420 2 años hace
PDD $100 10 day Forecast
👍️0
weedtrader420 weedtrader420 2 años hace
PDD$ The next Baidu
👍️0

Su Consulta Reciente

Delayed Upgrade Clock