Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProDex Inc | PDEX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.77 | 18.77 | 19.5323 | 19.33 | 18.91 |
Resumen Histórico PDEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.04 | 19.5323 | 17.80 | 18.55 | 11,267 | 1.29 | 7.15% |
1 Month | 18.40 | 19.5323 | 17.65 | 18.40 | 8,417 | 0.93 | 5.05% |
3 Months | 17.47 | 19.5323 | 16.18 | 17.85 | 7,617 | 1.86 | 10.65% |
6 Months | 17.63 | 22.9899 | 15.70 | 18.51 | 7,024 | 1.70 | 9.64% |
1 Year | 15.94 | 22.9899 | 14.51 | 18.07 | 5,306 | 3.39 | 21.27% |
3 Years | 33.38 | 35.93 | 12.40 | 21.31 | 7,781 | -14.05 | -42.09% |
5 Years | 12.94 | 42.60 | 10.37 | 23.30 | 13,776 | 6.39 | 49.38% |
PDEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 19.33 | 0.42 | 2.22% | 18.77 | 19.5323 | 18.77 | 12,651 |
13 May 2024 | 18.91 | 0.30 | 1.61% | 18.65 | 19.24 | 18.65 | 9,093 |
10 May 2024 | 18.61 | 0.16 | 0.87% | 18.77 | 18.97 | 18.49 | 12,133 |
09 May 2024 | 18.45 | -0.25 | -1.34% | 18.78 | 18.80 | 18.45 | 18,583 |
08 May 2024 | 18.70 | 0.80 | 4.47% | 17.93 | 18.8349 | 17.90 | 10,641 |
07 May 2024 | 17.90 | 0.12 | 0.67% | 18.04 | 18.28 | 17.80 | 5,883 |
06 May 2024 | 17.78 | -0.47 | -2.58% | 18.34 | 18.65 | 17.65 | 24,702 |
03 May 2024 | 18.25 | 0.03 | 0.16% | 18.34 | 18.9239 | 17.65 | 21,410 |
02 May 2024 | 18.22 | -0.39 | -2.10% | 18.54 | 18.62 | 18.10 | 4,619 |
01 May 2024 | 18.61 | 0.11 | 0.59% | 18.50 | 18.61 | 18.50 | 2,297 |
30 Abr 2024 | 18.50 | 0.10 | 0.54% | 18.36 | 18.80 | 18.36 | 4,129 |
29 Abr 2024 | 18.40 | -0.28 | -1.50% | 18.56 | 18.80 | 18.0416 | 5,239 |
26 Abr 2024 | 18.68 | 0.22 | 1.19% | 18.48 | 18.9798 | 18.2001 | 6,402 |
25 Abr 2024 | 18.46 | -0.04 | -0.22% | 18.40 | 18.715 | 18.40 | 5,650 |
24 Abr 2024 | 18.50 | -0.25 | -1.33% | 18.44 | 18.76 | 17.6501 | 4,522 |
23 Abr 2024 | 18.75 | 0.21 | 1.13% | 18.48 | 18.99 | 18.45 | 4,743 |
22 Abr 2024 | 18.54 | -0.46 | -2.43% | 18.90 | 19.24 | 18.54 | 4,699 |
19 Abr 2024 | 19.001 | 0.25 | 1.34% | 18.52 | 19.24 | 18.51 | 7,257 |
18 Abr 2024 | 18.75 | 0.49 | 2.68% | 18.20 | 19.20 | 18.20 | 6,217 |
17 Abr 2024 | 18.26 | -0.16 | -0.87% | 18.64 | 18.84 | 18.00 | 5,689 |
16 Abr 2024 | 18.42 | -0.55 | -2.89% | 18.54 | 18.85 | 18.2479 | 4,485 |
15 Abr 2024 | 18.968 | 0.93 | 5.14% | 17.90 | 18.968 | 17.90 | 6,062 |