Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PDEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.48 | -0.27 | -1.37% | 19.50 | 19.75 | 19.45 | 4,197 |
| 06 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.67 | 19.75 | 19.158 | 10,174 |
| 05 Jun 2024 | 19.75 | -0.13 | -0.65% | 19.73 | 19.91 | 19.66 | 4,999 |
| 04 Jun 2024 | 19.88 | 0.35 | 1.79% | 19.42 | 19.90 | 19.42 | 4,139 |
| 03 Jun 2024 | 19.53 | -0.18 | -0.91% | 19.71 | 20.01 | 19.50 | 11,464 |
| 31 May 2024 | 19.71 | 0.11 | 0.56% | 19.58 | 20.05 | 19.58 | 3,639 |
| 30 May 2024 | 19.60 | 0.35 | 1.82% | 19.10 | 19.99 | 19.10 | 10,215 |
| 29 May 2024 | 19.25 | -0.42 | -2.14% | 19.47 | 19.50 | 19.05 | 4,794 |
| 28 May 2024 | 19.67 | -0.07 | -0.35% | 19.74 | 20.00 | 19.30 | 7,786 |
| 24 May 2024 | 19.74 | 0.22 | 1.13% | 19.42 | 19.74 | 19.42 | 2,480 |
| 23 May 2024 | 19.52 | -0.13 | -0.66% | 19.55 | 19.60 | 19.37 | 3,404 |
| 22 May 2024 | 19.65 | 0.50 | 2.59% | 19.06 | 19.65 | 19.06 | 6,545 |
| 21 May 2024 | 19.154 | -0.15 | -0.76% | 19.20 | 20.00 | 19.00 | 5,023 |
| 20 May 2024 | 19.30 | -0.20 | -1.03% | 19.81 | 19.81 | 19.30 | 4,263 |
| 17 May 2024 | 19.50 | -0.45 | -2.26% | 19.99 | 19.99 | 19.415 | 1,981 |
| 16 May 2024 | 19.95 | 0.36 | 1.84% | 19.20 | 20.44 | 19.20 | 14,364 |
| 15 May 2024 | 19.59 | 0.26 | 1.35% | 19.33 | 19.81 | 18.9536 | 8,419 |
| 14 May 2024 | 19.33 | 0.42 | 2.22% | 18.77 | 19.5323 | 18.77 | 12,651 |
| 13 May 2024 | 18.91 | 0.30 | 1.61% | 18.65 | 19.24 | 18.65 | 9,093 |
| 10 May 2024 | 18.61 | 0.16 | 0.87% | 18.77 | 18.97 | 18.49 | 12,133 |
| 09 May 2024 | 18.45 | -0.25 | -1.34% | 18.78 | 18.80 | 18.45 | 18,583 |
| 08 May 2024 | 18.70 | 0.80 | 4.47% | 17.93 | 18.8349 | 17.90 | 10,641 |
| 07 May 2024 | 17.90 | 0.12 | 0.67% | 18.04 | 18.28 | 17.80 | 5,883 |
| 06 May 2024 | 17.78 | -0.47 | -2.58% | 18.34 | 18.65 | 17.65 | 24,702 |
| 03 May 2024 | 18.25 | 0.03 | 0.16% | 18.34 | 18.9239 | 17.65 | 21,410 |
| 02 May 2024 | 18.22 | -0.39 | -2.10% | 18.54 | 18.62 | 18.10 | 4,619 |
| 01 May 2024 | 18.61 | 0.11 | 0.59% | 18.50 | 18.61 | 18.50 | 2,297 |
| 30 Abr 2024 | 18.50 | 0.10 | 0.54% | 18.36 | 18.80 | 18.36 | 4,129 |
| 29 Abr 2024 | 18.40 | -0.28 | -1.50% | 18.56 | 18.80 | 18.0416 | 5,239 |
| 26 Abr 2024 | 18.68 | 0.22 | 1.19% | 18.48 | 18.9798 | 18.2001 | 6,402 |
| 25 Abr 2024 | 18.46 | -0.04 | -0.22% | 18.40 | 18.715 | 18.40 | 5,650 |
| 24 Abr 2024 | 18.50 | -0.25 | -1.33% | 18.44 | 18.76 | 17.6501 | 4,522 |
| 23 Abr 2024 | 18.75 | 0.21 | 1.13% | 18.48 | 18.99 | 18.45 | 4,743 |
| 22 Abr 2024 | 18.54 | -0.46 | -2.43% | 18.90 | 19.24 | 18.54 | 4,699 |
| 19 Abr 2024 | 19.001 | 0.25 | 1.34% | 18.52 | 19.24 | 18.51 | 7,257 |
| 18 Abr 2024 | 18.75 | 0.49 | 2.68% | 18.20 | 19.20 | 18.20 | 6,217 |
| 17 Abr 2024 | 18.26 | -0.16 | -0.87% | 18.64 | 18.84 | 18.00 | 5,689 |
| 16 Abr 2024 | 18.42 | -0.55 | -2.89% | 18.40 | 18.85 | 18.2479 | 4,436 |
| 15 Abr 2024 | 18.968 | 0.93 | 5.14% | 17.90 | 18.968 | 17.90 | 6,062 |
| 12 Abr 2024 | 18.04 | -0.36 | -1.96% | 18.02 | 18.17 | 17.6133 | 8,410 |
| 11 Abr 2024 | 18.40 | 0.25 | 1.38% | 17.97 | 18.40 | 17.885 | 9,846 |
| 10 Abr 2024 | 18.15 | 0.33 | 1.85% | 17.80 | 18.15 | 17.80 | 4,013 |
| 09 Abr 2024 | 17.82 | -0.29 | -1.60% | 18.10 | 18.47 | 17.4201 | 5,359 |
| 08 Abr 2024 | 18.11 | 0.16 | 0.89% | 18.08 | 18.52 | 18.00 | 10,858 |
| 05 Abr 2024 | 17.95 | -0.38 | -2.07% | 18.22 | 18.60 | 17.95 | 6,428 |
| 04 Abr 2024 | 18.33 | 0.08 | 0.44% | 17.97 | 19.06 | 17.97 | 10,243 |
| 03 Abr 2024 | 18.25 | 0.50 | 2.82% | 17.54 | 18.29 | 17.54 | 9,023 |
| 02 Abr 2024 | 17.75 | 0.20 | 1.14% | 17.60 | 17.80 | 17.60 | 5,055 |
| 01 Abr 2024 | 17.55 | -0.05 | -0.28% | 17.60 | 17.9173 | 17.55 | 3,028 |
| 28 Mar 2024 | 17.60 | 0.19 | 1.09% | 17.41 | 17.71 | 17.41 | 2,303 |
| 27 Mar 2024 | 17.41 | 0.19 | 1.10% | 17.20 | 17.635 | 17.12 | 4,336 |
| 26 Mar 2024 | 17.22 | 0.07 | 0.44% | 17.10 | 17.30 | 17.03 | 3,974 |
| 25 Mar 2024 | 17.145 | -0.25 | -1.41% | 17.39 | 17.40 | 17.145 | 3,131 |
| 22 Mar 2024 | 17.39 | -0.40 | -2.25% | 17.69 | 17.79 | 17.10 | 6,119 |
| 21 Mar 2024 | 17.79 | 0.59 | 3.43% | 17.325 | 17.84 | 17.325 | 5,523 |
| 20 Mar 2024 | 17.20 | 0.19 | 1.12% | 16.91 | 17.34 | 16.87 | 7,441 |
| 19 Mar 2024 | 17.01 | -0.19 | -1.10% | 17.08 | 17.45 | 16.9001 | 7,403 |
| 18 Mar 2024 | 17.20 | 0.05 | 0.29% | 17.05 | 17.55 | 17.01 | 9,058 |
| 15 Mar 2024 | 17.15 | -0.25 | -1.44% | 17.40 | 17.75 | 17.11 | 9,171 |
| 14 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.32 | 17.65 | 17.32 | 5,123 |
| 13 Mar 2024 | 17.40 | 0.07 | 0.40% | 17.22 | 17.76 | 17.22 | 7,586 |
| 12 Mar 2024 | 17.33 | -0.07 | -0.40% | 17.40 | 17.60 | 17.22 | 6,555 |
| 11 Mar 2024 | 17.40 | 0.12 | 0.69% | 17.04 | 17.565 | 17.04 | 4,749 |
