Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ponce Financial Group Inc | PDLB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.23 | 03:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.23 |
Resumen Histórico PDLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.24 | 8.62 | 8.99 | 23,869 | 0.49 | 5.61% |
| 1 Month | 8.30 | 9.24 | 8.01 | 8.60 | 21,309 | 0.93 | 11.20% |
| 3 Months | 8.88 | 9.24 | 7.89 | 8.62 | 27,320 | 0.35 | 3.94% |
| 6 Months | 9.32 | 10.19 | 7.89 | 9.11 | 40,354 | -0.09 | -0.97% |
| 1 Year | 7.50 | 10.19 | 7.19 | 8.73 | 66,551 | 1.73 | 23.07% |
| 3 Years | 11.53 | 15.75 | 6.58 | 9.53 | 62,720 | -2.30 | -19.95% |
| 5 Years | 14.28 | 15.75 | 6.58 | 9.81 | 42,856 | -5.05 | -35.36% |
PDLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.23 | 0.50 | 5.73% | 8.77 | 9.24 | 8.695 | 61,761 |
| 20 May 2024 | 8.73 | -0.05 | -0.57% | 8.75 | 8.78 | 8.6269 | 11,168 |
| 17 May 2024 | 8.78 | 0.06 | 0.69% | 8.74 | 8.78 | 8.74 | 17,368 |
| 16 May 2024 | 8.72 | 0.00 | 0.00% | 8.68 | 8.72 | 8.6566 | 14,742 |
| 15 May 2024 | 8.72 | 0.01 | 0.11% | 8.74 | 8.74 | 8.62 | 14,305 |
| 14 May 2024 | 8.71 | 0.10 | 1.16% | 8.71 | 8.75 | 8.63 | 19,805 |
| 13 May 2024 | 8.61 | -0.01 | -0.12% | 8.70 | 8.78 | 8.61 | 14,448 |
| 10 May 2024 | 8.62 | -0.04 | -0.46% | 8.74 | 8.74 | 8.61 | 10,607 |
| 09 May 2024 | 8.66 | 0.10 | 1.17% | 8.61 | 8.73 | 8.4201 | 17,636 |
| 08 May 2024 | 8.56 | -0.04 | -0.47% | 8.52 | 8.70 | 8.486 | 15,522 |
| 07 May 2024 | 8.60 | -0.09 | -1.04% | 8.75 | 8.77 | 8.44 | 30,000 |
| 06 May 2024 | 8.69 | 0.04 | 0.46% | 8.66 | 8.80 | 8.645 | 16,783 |
| 03 May 2024 | 8.65 | 0.25 | 2.98% | 8.50 | 8.70 | 8.44 | 27,295 |
| 02 May 2024 | 8.40 | -0.05 | -0.59% | 8.49 | 8.49 | 8.3048 | 20,525 |
| 01 May 2024 | 8.45 | 0.41 | 5.10% | 8.12 | 8.50 | 8.12 | 21,692 |
| 30 Abr 2024 | 8.04 | -0.06 | -0.74% | 8.09 | 8.09 | 8.01 | 19,864 |
| 29 Abr 2024 | 8.10 | -0.05 | -0.61% | 8.19 | 8.19 | 8.06 | 22,138 |
| 26 Abr 2024 | 8.15 | -0.08 | -0.97% | 8.26 | 8.30 | 8.0593 | 15,618 |
| 25 Abr 2024 | 8.23 | -0.10 | -1.20% | 8.09 | 8.31 | 8.09 | 31,924 |
| 24 Abr 2024 | 8.33 | -0.11 | -1.30% | 8.30 | 8.4296 | 8.05 | 22,986 |
| 23 Abr 2024 | 8.44 | -0.01 | -0.12% | 8.45 | 8.615 | 8.34 | 18,881 |
| 22 Abr 2024 | 8.45 | 0.06 | 0.72% | 8.43 | 8.53 | 8.3798 | 21,686 |
