Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PDLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.80 | -0.14 | -1.57% | 8.85 | 9.03 | 8.80 | 21,820 |
| 13 Jun 2024 | 8.94 | -0.17 | -1.87% | 9.08 | 9.08 | 8.85 | 11,530 |
| 12 Jun 2024 | 9.11 | 0.21 | 2.36% | 9.13 | 9.22 | 9.10 | 28,454 |
| 11 Jun 2024 | 8.90 | -0.05 | -0.56% | 8.91 | 9.01 | 8.835 | 19,796 |
| 10 Jun 2024 | 8.95 | -0.08 | -0.89% | 9.05 | 9.05 | 8.92 | 25,612 |
| 07 Jun 2024 | 9.03 | -0.05 | -0.55% | 9.10 | 9.13 | 9.03 | 13,903 |
| 06 Jun 2024 | 9.08 | -0.08 | -0.87% | 9.12 | 9.20 | 9.05 | 57,584 |
| 05 Jun 2024 | 9.16 | -0.02 | -0.22% | 9.18 | 9.20 | 9.13 | 19,807 |
| 04 Jun 2024 | 9.18 | 0.04 | 0.44% | 9.12 | 9.18 | 9.09 | 22,814 |
| 03 Jun 2024 | 9.14 | -0.22 | -2.35% | 9.38 | 9.40 | 9.14 | 35,151 |
| 31 May 2024 | 9.36 | 0.24 | 2.63% | 9.20 | 9.37 | 9.20 | 52,155 |
| 30 May 2024 | 9.12 | 0.04 | 0.44% | 9.17 | 9.19 | 9.085 | 32,387 |
| 29 May 2024 | 9.08 | 0.01 | 0.11% | 8.98 | 9.20 | 8.98 | 69,633 |
| 28 May 2024 | 9.07 | -0.10 | -1.09% | 9.18 | 9.1922 | 9.015 | 28,762 |
| 24 May 2024 | 9.17 | 0.20 | 2.23% | 9.05 | 9.19 | 9.01 | 26,477 |
| 23 May 2024 | 8.97 | -0.33 | -3.55% | 9.28 | 9.28 | 8.93 | 42,373 |
| 22 May 2024 | 9.30 | 0.07 | 0.76% | 9.23 | 9.4275 | 9.1531 | 38,536 |
| 21 May 2024 | 9.23 | 0.50 | 5.73% | 8.77 | 9.24 | 8.695 | 61,761 |
| 20 May 2024 | 8.73 | -0.05 | -0.57% | 8.75 | 8.78 | 8.6269 | 11,168 |
| 17 May 2024 | 8.78 | 0.06 | 0.69% | 8.74 | 8.78 | 8.74 | 17,368 |
| 16 May 2024 | 8.72 | 0.00 | 0.00% | 8.68 | 8.72 | 8.6566 | 14,742 |
| 15 May 2024 | 8.72 | 0.01 | 0.11% | 8.74 | 8.74 | 8.62 | 14,305 |
| 14 May 2024 | 8.71 | 0.10 | 1.16% | 8.71 | 8.75 | 8.63 | 19,805 |
| 13 May 2024 | 8.61 | -0.01 | -0.12% | 8.70 | 8.78 | 8.61 | 14,448 |
| 10 May 2024 | 8.62 | -0.04 | -0.46% | 8.74 | 8.74 | 8.61 | 10,607 |
| 09 May 2024 | 8.66 | 0.10 | 1.17% | 8.61 | 8.73 | 8.4201 | 17,636 |
| 08 May 2024 | 8.56 | -0.04 | -0.47% | 8.52 | 8.70 | 8.486 | 15,522 |
| 07 May 2024 | 8.60 | -0.09 | -1.04% | 8.75 | 8.77 | 8.44 | 30,000 |
| 06 May 2024 | 8.69 | 0.04 | 0.46% | 8.66 | 8.80 | 8.645 | 16,783 |
| 03 May 2024 | 8.65 | 0.25 | 2.98% | 8.50 | 8.70 | 8.44 | 27,295 |
| 02 May 2024 | 8.40 | -0.05 | -0.59% | 8.49 | 8.49 | 8.3048 | 20,525 |
| 01 May 2024 | 8.45 | 0.41 | 5.10% | 8.12 | 8.50 | 8.12 | 21,692 |
| 30 Abr 2024 | 8.04 | -0.06 | -0.74% | 8.09 | 8.09 | 8.01 | 19,864 |
| 29 Abr 2024 | 8.10 | -0.05 | -0.61% | 8.19 | 8.19 | 8.06 | 22,138 |
| 26 Abr 2024 | 8.15 | -0.08 | -0.97% | 8.26 | 8.30 | 8.0593 | 15,618 |
| 25 Abr 2024 | 8.23 | -0.10 | -1.20% | 8.09 | 8.31 | 8.09 | 31,924 |
| 24 Abr 2024 | 8.33 | -0.11 | -1.30% | 8.30 | 8.4296 | 8.05 | 22,986 |
| 23 Abr 2024 | 8.44 | -0.01 | -0.12% | 8.45 | 8.615 | 8.34 | 18,881 |
| 22 Abr 2024 | 8.45 | 0.06 | 0.72% | 8.43 | 8.53 | 8.3798 | 21,686 |
| 19 Abr 2024 | 8.39 | 0.43 | 5.40% | 7.95 | 8.39 | 7.95 | 32,195 |
| 18 Abr 2024 | 7.96 | -0.02 | -0.25% | 7.94 | 8.23 | 7.94 | 42,718 |
| 17 Abr 2024 | 7.98 | -0.02 | -0.25% | 8.03 | 8.11 | 7.89 | 16,923 |
| 16 Abr 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.05 | 7.95 | 15,742 |
| 15 Abr 2024 | 8.01 | -0.09 | -1.11% | 8.07 | 8.175 | 8.01 | 17,473 |
| 12 Abr 2024 | 8.10 | -0.09 | -1.10% | 8.11 | 8.16 | 8.01 | 19,394 |
| 11 Abr 2024 | 8.19 | -0.12 | -1.44% | 8.27 | 8.32 | 8.19 | 20,503 |
| 10 Abr 2024 | 8.31 | -0.05 | -0.60% | 8.16 | 8.32 | 8.11 | 52,420 |
| 09 Abr 2024 | 8.36 | 0.06 | 0.72% | 8.30 | 8.44 | 8.15 | 15,133 |
| 08 Abr 2024 | 8.30 | -0.03 | -0.36% | 8.41 | 8.46 | 8.30 | 18,346 |
| 05 Abr 2024 | 8.33 | 0.02 | 0.24% | 8.28 | 8.38 | 8.2101 | 13,209 |
| 04 Abr 2024 | 8.31 | 0.17 | 2.09% | 8.17 | 8.48 | 8.17 | 20,752 |
| 03 Abr 2024 | 8.14 | -0.07 | -0.85% | 8.19 | 8.39 | 8.1209 | 50,228 |
| 02 Abr 2024 | 8.21 | -0.39 | -4.53% | 8.53 | 8.63 | 8.21 | 29,324 |
| 01 Abr 2024 | 8.60 | -0.30 | -3.37% | 8.86 | 8.86 | 8.52 | 32,087 |
| 28 Mar 2024 | 8.90 | 0.03 | 0.34% | 8.88 | 8.96 | 8.88 | 27,647 |
| 27 Mar 2024 | 8.87 | 0.21 | 2.42% | 8.52 | 8.93 | 8.52 | 25,670 |
| 26 Mar 2024 | 8.66 | 0.02 | 0.23% | 8.71 | 8.75 | 8.61 | 15,830 |
| 25 Mar 2024 | 8.64 | -0.12 | -1.37% | 8.79 | 8.81 | 8.64 | 9,225 |
| 22 Mar 2024 | 8.76 | -0.16 | -1.79% | 8.94 | 8.94 | 8.76 | 13,096 |
| 21 Mar 2024 | 8.92 | 0.02 | 0.22% | 8.93 | 8.96 | 8.85 | 34,769 |
| 20 Mar 2024 | 8.90 | 0.14 | 1.60% | 8.70 | 8.93 | 8.67 | 27,329 |
| 19 Mar 2024 | 8.76 | 0.05 | 0.57% | 8.75 | 8.86 | 8.68 | 13,253 |
