Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PDYNW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.055 | -0.0049 | -8.18% | 0.0599 | 0.0599 | 0.055 | 22,126 |
| 24 May 2024 | 0.0599 | -0.0001 | -0.17% | 0.0575 | 0.06 | 0.055 | 9,064 |
| 23 May 2024 | 0.06 | -0.0101 | -14.41% | 0.0637 | 0.065 | 0.06 | 5,010 |
| 22 May 2024 | 0.0701 | 0.0101 | 16.83% | 0.07 | 0.0701 | 0.07 | 2,070 |
| 21 May 2024 | 0.06 | -0.017 | -22.08% | 0.07 | 0.07 | 0.06 | 4,477 |
| 20 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
| 17 May 2024 | 0.077 | 0.0109 | 16.49% | 0.0769 | 0.077 | 0.0769 | 1,934 |
| 16 May 2024 | 0.0661 | 0.0061 | 10.17% | 0.06 | 0.0661 | 0.06 | 888 |
| 15 May 2024 | 0.06 | -0.0063 | -9.50% | 0.06 | 0.06 | 0.0599 | 1,418 |
| 14 May 2024 | 0.0663 | -0.0137 | -17.13% | 0.0511 | 0.0778 | 0.051 | 2,324 |
| 13 May 2024 | 0.08 | 0.0121 | 17.82% | 0.066 | 0.08 | 0.066 | 18,167 |
| 10 May 2024 | 0.0679 | 0.0319 | 88.61% | 0.0362 | 0.068 | 0.0361 | 8,874 |
| 09 May 2024 | 0.036 | -0.0007 | -1.91% | 0.035 | 0.0361 | 0.035 | 6,869 |
| 08 May 2024 | 0.0367 | -0.0038 | -9.38% | 0.0593 | 0.068 | 0.0366 | 3,700 |
| 07 May 2024 | 0.0405 | -0.01 | -19.80% | 0.0501 | 0.0502 | 0.0405 | 4,256 |
| 06 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 1 |
| 03 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 02 May 2024 | 0.0505 | 0.0023 | 4.77% | 0.0482 | 0.0505 | 0.04579 | 12,168 |
| 01 May 2024 | 0.0482 | -0.0196 | -28.91% | 0.068 | 0.068 | 0.0472 | 4,021 |
| 30 Abr 2024 | 0.0678 | -0.0001 | -0.15% | 0.067799 | 0.0678 | 0.067799 | 2,617 |
| 29 Abr 2024 | 0.067899 | 0.00 | 0.00% | 0.067899 | 0.067899 | 0.067899 | 100 |
| 26 Abr 2024 | 0.067899 | 0.0129 | 23.45% | 0.0464 | 0.068 | 0.0464 | 5,597 |
| 25 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.068 | 0.068 | 0.055 | 14 |
| 24 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.0464 | 0.06 | 0.0464 | 1,578 |
| 23 Abr 2024 | 0.06 | -0.0011 | -1.80% | 0.06 | 0.06 | 0.06 | 5,115 |
| 22 Abr 2024 | 0.061099 | -0.0001 | -0.17% | 0.061099 | 0.0612 | 0.061099 | 5,166 |
| 19 Abr 2024 | 0.0612 | 0.00785 | 14.72% | 0.05 | 0.0637 | 0.05 | 24,953 |
| 18 Abr 2024 | 0.053349 | 0.01235 | 30.12% | 0.0411 | 0.0598 | 0.0411 | 10,342 |
| 17 Abr 2024 | 0.041 | 0.00099 | 2.47% | 0.0697 | 0.0697 | 0.0401 | 20,097 |
| 16 Abr 2024 | 0.04001 | -0.00999 | -19.98% | 0.0401 | 0.0451 | 0.04 | 14,981 |
| 15 Abr 2024 | 0.05 | -0.0198 | -28.37% | 0.0698 | 0.0698 | 0.05 | 53,426 |
| 12 Abr 2024 | 0.0698 | 0.0098 | 16.33% | 0.0601 | 0.074751 | 0.06 | 58,429 |
| 11 Abr 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.061 | 0.06 | 18,281 |
| 10 Abr 2024 | 0.062 | -0.0181 | -22.60% | 0.06023 | 0.085 | 0.06023 | 61,528 |
| 09 Abr 2024 | 0.0801 | -0.0019 | -2.32% | 0.0859 | 0.08999 | 0.063 | 50,830 |
