Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco High Yield Equity Dividend Achievers ETF Trust | PEY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 06:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 |
Resumen Histórico PEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 20.21 | 19.49 | 20.04 | 228,318 | 0.51 | 2.62% |
| 1 Month | 20.68 | 20.68 | 19.2225 | 19.96 | 248,305 | -0.68 | -3.29% |
| 3 Months | 20.17 | 20.68 | 19.2225 | 19.89 | 318,126 | -0.17 | -0.84% |
| 6 Months | 18.36 | 21.50 | 17.94 | 19.96 | 376,894 | 1.64 | 8.93% |
| 1 Year | 19.50 | 21.50 | 17.94 | 19.68 | 406,856 | 0.50 | 2.56% |
| 3 Years | 20.62 | 22.675 | 17.94 | 20.35 | 347,736 | -0.62 | -3.01% |
| 5 Years | 18.05 | 22.675 | 10.97 | 19.20 | 292,941 | 1.95 | 10.80% |
PEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20.00 | -0.19 | -0.94% | 20.11 | 20.16 | 19.90 | 344,639 |
| 24 Abr 2024 | 20.19 | 0.08 | 0.40% | 20.00 | 20.21 | 19.89 | 205,035 |
| 23 Abr 2024 | 20.11 | 0.14 | 0.70% | 19.97 | 20.1621 | 19.9401 | 219,433 |
| 22 Abr 2024 | 19.97 | 0.04 | 0.20% | 19.91 | 20.07 | 19.79 | 171,013 |
| 19 Abr 2024 | 19.93 | 0.39 | 2.00% | 19.49 | 19.935 | 19.49 | 233,452 |
| 18 Abr 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.5601 | 19.39 | 192,586 |
| 17 Abr 2024 | 19.37 | 0.07 | 0.36% | 19.41 | 19.49 | 19.2613 | 245,965 |
| 16 Abr 2024 | 19.30 | -0.20 | -1.03% | 19.45 | 19.45 | 19.2225 | 338,556 |
| 15 Abr 2024 | 19.50 | -0.08 | -0.41% | 19.68 | 19.79 | 19.39 | 254,400 |
| 12 Abr 2024 | 19.58 | -0.24 | -1.21% | 19.77 | 19.7991 | 19.53 | 232,903 |
| 11 Abr 2024 | 19.82 | -0.04 | -0.20% | 19.92 | 19.9573 | 19.69 | 179,523 |
| 10 Abr 2024 | 19.86 | -0.58 | -2.84% | 20.15 | 20.15 | 19.755 | 327,617 |
| 09 Abr 2024 | 20.44 | 0.14 | 0.69% | 20.39 | 20.47 | 20.34 | 234,560 |
| 08 Abr 2024 | 20.30 | 0.17 | 0.84% | 20.17 | 20.365 | 20.17 | 208,916 |
| 05 Abr 2024 | 20.13 | -0.02 | -0.10% | 20.16 | 20.175 | 19.961 | 287,978 |
| 04 Abr 2024 | 20.15 | -0.10 | -0.49% | 20.36 | 20.44 | 20.095 | 287,677 |
| 03 Abr 2024 | 20.25 | -0.03 | -0.15% | 20.27 | 20.315 | 20.195 | 226,160 |
| 02 Abr 2024 | 20.28 | -0.13 | -0.64% | 20.34 | 20.37 | 20.215 | 244,200 |
| 01 Abr 2024 | 20.41 | -0.24 | -1.16% | 20.68 | 20.68 | 20.41 | 415,608 |
| 28 Mar 2024 | 20.65 | 0.17 | 0.83% | 20.48 | 20.675 | 20.47 | 280,309 |
| 27 Mar 2024 | 20.48 | 0.49 | 2.45% | 20.09 | 20.48 | 20.09 | 245,413 |
| 26 Mar 2024 | 19.99 | -0.13 | -0.65% | 20.16 | 20.21 | 19.975 | 256,901 |
