Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.10 | 0.04 | 0.20% | 20.21 | 20.28 | 20.02 | 158,781 |
| 02 May 2024 | 20.06 | 0.10 | 0.50% | 20.03 | 20.11 | 19.9301 | 123,863 |
| 01 May 2024 | 19.96 | 0.03 | 0.15% | 19.85 | 20.19 | 19.75 | 294,915 |
| 30 Abr 2024 | 19.93 | -0.19 | -0.94% | 20.07 | 20.07 | 19.925 | 213,340 |
| 29 Abr 2024 | 20.12 | 0.13 | 0.65% | 19.99 | 20.175 | 19.99 | 239,876 |
| 26 Abr 2024 | 19.99 | -0.01 | -0.05% | 20.03 | 20.13 | 19.98 | 237,082 |
| 25 Abr 2024 | 20.00 | -0.19 | -0.94% | 20.12 | 20.12 | 19.90 | 312,655 |
| 24 Abr 2024 | 20.19 | 0.08 | 0.40% | 20.00 | 20.21 | 19.89 | 205,035 |
| 23 Abr 2024 | 20.11 | 0.14 | 0.70% | 19.97 | 20.1621 | 19.9401 | 219,433 |
| 22 Abr 2024 | 19.97 | 0.04 | 0.20% | 19.91 | 20.07 | 19.79 | 171,013 |
| 19 Abr 2024 | 19.93 | 0.39 | 2.00% | 19.49 | 19.935 | 19.49 | 233,452 |
| 18 Abr 2024 | 19.54 | 0.17 | 0.88% | 19.39 | 19.5601 | 19.39 | 192,586 |
| 17 Abr 2024 | 19.37 | 0.07 | 0.36% | 19.41 | 19.49 | 19.2613 | 245,965 |
| 16 Abr 2024 | 19.30 | -0.20 | -1.03% | 19.45 | 19.45 | 19.2225 | 309,965 |
| 15 Abr 2024 | 19.50 | -0.08 | -0.41% | 19.68 | 19.79 | 19.39 | 254,400 |
| 12 Abr 2024 | 19.58 | -0.24 | -1.21% | 19.77 | 19.7991 | 19.53 | 232,903 |
| 11 Abr 2024 | 19.82 | -0.04 | -0.20% | 19.92 | 19.9573 | 19.69 | 179,523 |
| 10 Abr 2024 | 19.86 | -0.58 | -2.84% | 20.02 | 20.075 | 19.755 | 300,105 |
| 09 Abr 2024 | 20.44 | 0.14 | 0.69% | 20.39 | 20.47 | 20.34 | 234,560 |
| 08 Abr 2024 | 20.30 | 0.17 | 0.84% | 20.17 | 20.365 | 20.17 | 208,916 |
| 05 Abr 2024 | 20.13 | -0.02 | -0.10% | 20.16 | 20.175 | 19.961 | 280,414 |
| 04 Abr 2024 | 20.15 | -0.10 | -0.49% | 20.36 | 20.44 | 20.095 | 287,677 |
| 03 Abr 2024 | 20.25 | -0.03 | -0.15% | 20.27 | 20.315 | 20.195 | 226,160 |
| 02 Abr 2024 | 20.28 | -0.13 | -0.64% | 20.34 | 20.37 | 20.215 | 207,432 |
| 01 Abr 2024 | 20.41 | -0.24 | -1.16% | 20.68 | 20.68 | 20.41 | 415,608 |
| 28 Mar 2024 | 20.65 | 0.17 | 0.83% | 20.48 | 20.675 | 20.47 | 280,309 |
| 27 Mar 2024 | 20.48 | 0.49 | 2.45% | 20.09 | 20.48 | 20.09 | 245,413 |
| 26 Mar 2024 | 19.99 | -0.13 | -0.65% | 20.16 | 20.21 | 19.975 | 256,901 |
| 25 Mar 2024 | 20.12 | 0.04 | 0.20% | 20.10 | 20.255 | 20.0901 | 234,201 |
| 22 Mar 2024 | 20.08 | -0.18 | -0.89% | 20.33 | 20.38 | 20.075 | 180,802 |
| 21 Mar 2024 | 20.26 | 0.12 | 0.60% | 20.18 | 20.385 | 20.18 | 281,243 |
| 20 Mar 2024 | 20.14 | 0.26 | 1.31% | 19.90 | 20.19 | 19.8101 | 220,176 |
| 19 Mar 2024 | 19.88 | 0.08 | 0.40% | 19.78 | 19.94 | 19.76 | 254,597 |
| 18 Mar 2024 | 19.80 | -0.13 | -0.65% | 19.89 | 19.89 | 19.72 | 276,632 |
| 15 Mar 2024 | 19.93 | 0.12 | 0.61% | 19.77 | 19.9815 | 19.77 | 215,192 |
| 14 Mar 2024 | 19.81 | -0.32 | -1.59% | 20.10 | 20.10 | 19.67 | 411,908 |
| 13 Mar 2024 | 20.13 | 0.09 | 0.45% | 20.07 | 20.24 | 20.07 | 137,021 |
| 12 Mar 2024 | 20.04 | -0.10 | -0.50% | 20.19 | 20.19 | 19.9374 | 394,146 |
| 11 Mar 2024 | 20.14 | 0.09 | 0.45% | 20.01 | 20.15 | 19.945 | 243,330 |
| 08 Mar 2024 | 20.05 | 0.08 | 0.40% | 20.08 | 20.1736 | 20.01 | 321,090 |
| 07 Mar 2024 | 19.97 | 0.07 | 0.35% | 20.02 | 20.09 | 19.915 | 259,329 |
| 06 Mar 2024 | 19.90 | 0.13 | 0.66% | 19.86 | 19.95 | 19.7501 | 459,646 |
| 05 Mar 2024 | 19.77 | 0.07 | 0.36% | 19.70 | 19.91 | 19.665 | 372,160 |
| 04 Mar 2024 | 19.70 | -0.02 | -0.10% | 19.70 | 19.84 | 19.69 | 325,436 |
| 01 Mar 2024 | 19.72 | 0.00 | 0.00% | 19.73 | 19.7351 | 19.4799 | 231,091 |
| 29 Feb 2024 | 19.72 | 0.15 | 0.77% | 19.73 | 19.88 | 19.6599 | 328,534 |
| 28 Feb 2024 | 19.57 | -0.06 | -0.31% | 19.64 | 19.685 | 19.50 | 308,913 |
| 27 Feb 2024 | 19.63 | 0.16 | 0.82% | 19.56 | 19.63 | 19.51 | 296,862 |
| 26 Feb 2024 | 19.47 | -0.27 | -1.37% | 19.65 | 19.71 | 19.43 | 397,242 |
| 23 Feb 2024 | 19.74 | 0.02 | 0.10% | 19.74 | 19.84 | 19.64 | 359,913 |
| 22 Feb 2024 | 19.72 | 0.02 | 0.10% | 19.76 | 19.76 | 19.55 | 595,885 |
| 21 Feb 2024 | 19.70 | 0.04 | 0.20% | 19.67 | 19.72 | 19.57 | 829,587 |
| 20 Feb 2024 | 19.66 | -0.09 | -0.46% | 19.57 | 19.78 | 19.50 | 376,585 |
| 16 Feb 2024 | 19.75 | -0.17 | -0.85% | 19.81 | 19.91 | 19.71 | 482,604 |
| 15 Feb 2024 | 19.92 | 0.26 | 1.32% | 19.67 | 19.945 | 19.6229 | 325,475 |
| 14 Feb 2024 | 19.66 | 0.15 | 0.77% | 19.63 | 19.705 | 19.53 | 400,235 |
| 13 Feb 2024 | 19.51 | -0.63 | -3.13% | 19.83 | 19.84 | 19.344 | 389,816 |
| 12 Feb 2024 | 20.14 | 0.40 | 2.03% | 19.74 | 20.21 | 19.74 | 469,758 |
| 09 Feb 2024 | 19.74 | -0.11 | -0.55% | 19.87 | 19.87 | 19.6299 | 409,397 |
| 08 Feb 2024 | 19.85 | -0.02 | -0.10% | 19.83 | 19.865 | 19.72 | 378,101 |
| 07 Feb 2024 | 19.87 | -0.03 | -0.15% | 20.01 | 20.03 | 19.76 | 424,141 |
| 06 Feb 2024 | 19.90 | 0.08 | 0.40% | 19.82 | 19.97 | 19.75 | 390,492 |
