Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.30 | 0.04 | 0.19% | 21.33 | 21.55 | 21.055 | 134,675 |
| 16 May 2024 | 21.26 | 0.26 | 1.24% | 20.91 | 21.26 | 20.91 | 196,017 |
| 15 May 2024 | 21.00 | -0.03 | -0.14% | 21.19 | 21.29 | 20.86 | 109,705 |
| 14 May 2024 | 21.03 | -0.02 | -0.10% | 21.28 | 21.40 | 20.80 | 125,125 |
| 13 May 2024 | 21.05 | -0.20 | -0.94% | 21.40 | 21.56 | 21.03 | 95,459 |
| 10 May 2024 | 21.25 | -0.01 | -0.05% | 21.23 | 21.35 | 21.01 | 126,653 |
| 09 May 2024 | 21.26 | 0.34 | 1.63% | 21.07 | 21.32 | 21.00 | 200,455 |
| 08 May 2024 | 20.92 | 0.16 | 0.77% | 20.64 | 21.13 | 20.62 | 205,120 |
| 07 May 2024 | 20.76 | 0.03 | 0.14% | 20.89 | 21.18 | 20.70 | 102,437 |
| 06 May 2024 | 20.732 | -0.02 | -0.09% | 20.82 | 21.00 | 20.695 | 132,827 |
| 03 May 2024 | 20.75 | 0.24 | 1.17% | 20.82 | 20.92 | 20.60 | 168,885 |
| 02 May 2024 | 20.51 | 0.57 | 2.86% | 19.80 | 20.59 | 19.7875 | 193,574 |
| 01 May 2024 | 19.94 | 0.56 | 2.89% | 19.55 | 20.19 | 19.55 | 199,900 |
| 30 Abr 2024 | 19.38 | -0.16 | -0.82% | 19.40 | 19.53 | 19.16 | 167,162 |
| 29 Abr 2024 | 19.54 | -0.21 | -1.06% | 19.89 | 19.975 | 19.52 | 143,937 |
| 26 Abr 2024 | 19.75 | -0.33 | -1.64% | 20.16 | 20.315 | 19.74 | 146,782 |
| 25 Abr 2024 | 20.08 | -0.30 | -1.47% | 20.25 | 20.25 | 19.79 | 223,926 |
| 24 Abr 2024 | 20.38 | -0.21 | -1.02% | 20.75 | 20.84 | 19.71 | 119,763 |
| 23 Abr 2024 | 20.59 | 0.46 | 2.29% | 20.19 | 20.80 | 20.19 | 105,547 |
| 22 Abr 2024 | 20.13 | 0.10 | 0.50% | 20.00 | 20.40 | 19.92 | 108,513 |
| 19 Abr 2024 | 20.03 | 0.83 | 4.32% | 19.07 | 20.11 | 19.0061 | 132,800 |
| 18 Abr 2024 | 19.20 | 0.16 | 0.84% | 19.06 | 19.415 | 19.06 | 112,163 |
| 17 Abr 2024 | 19.04 | -0.06 | -0.31% | 19.27 | 19.46 | 19.04 | 110,922 |
| 16 Abr 2024 | 19.10 | -0.24 | -1.24% | 19.20 | 19.4625 | 19.00 | 139,303 |
| 15 Abr 2024 | 19.34 | -0.18 | -0.92% | 19.56 | 19.70 | 19.21 | 232,289 |
| 12 Abr 2024 | 19.52 | 0.17 | 0.88% | 19.13 | 19.55 | 19.082 | 134,570 |
| 11 Abr 2024 | 19.35 | 0.09 | 0.47% | 19.30 | 19.54 | 19.24 | 138,263 |
| 10 Abr 2024 | 19.26 | -0.91 | -4.51% | 19.48 | 20.1434 | 19.10 | 212,194 |
| 09 Abr 2024 | 20.17 | 0.28 | 1.41% | 19.99 | 20.19 | 19.98 | 50,444 |
| 08 Abr 2024 | 19.89 | 0.30 | 1.53% | 19.70 | 20.00 | 19.57 | 45,370 |
| 05 Abr 2024 | 19.59 | 0.17 | 0.88% | 19.41 | 19.66 | 19.28 | 95,820 |
| 04 Abr 2024 | 19.42 | -0.19 | -0.97% | 19.82 | 20.00 | 19.33 | 156,101 |
| 03 Abr 2024 | 19.61 | 0.03 | 0.15% | 19.56 | 19.72 | 19.45 | 86,631 |
| 02 Abr 2024 | 19.58 | -0.54 | -2.68% | 20.00 | 20.00 | 19.47 | 108,173 |
| 01 Abr 2024 | 20.12 | -0.18 | -0.89% | 20.86 | 20.94 | 20.03 | 186,990 |
| 28 Mar 2024 | 20.30 | 0.30 | 1.50% | 19.93 | 20.30 | 19.90 | 151,424 |
| 27 Mar 2024 | 20.00 | 0.82 | 4.28% | 19.30 | 20.06 | 19.30 | 98,786 |
| 26 Mar 2024 | 19.18 | -0.41 | -2.09% | 19.75 | 19.75 | 19.17 | 63,599 |
| 25 Mar 2024 | 19.59 | 0.18 | 0.93% | 19.50 | 19.91 | 19.50 | 117,593 |
| 22 Mar 2024 | 19.41 | -0.44 | -2.22% | 19.98 | 19.98 | 19.3875 | 105,135 |
| 21 Mar 2024 | 19.85 | 0.13 | 0.66% | 19.81 | 20.07 | 19.78 | 125,334 |
| 20 Mar 2024 | 19.72 | 0.93 | 4.95% | 18.69 | 19.94 | 18.6756 | 125,205 |
| 19 Mar 2024 | 18.79 | -0.05 | -0.27% | 18.81 | 19.10 | 18.7585 | 88,093 |
| 18 Mar 2024 | 18.84 | -0.23 | -1.21% | 19.11 | 19.25 | 18.76 | 159,371 |
| 15 Mar 2024 | 19.07 | 0.09 | 0.47% | 18.95 | 19.47 | 18.95 | 674,883 |
| 14 Mar 2024 | 18.98 | -0.78 | -3.95% | 19.70 | 19.70 | 18.82 | 131,233 |
| 13 Mar 2024 | 19.76 | -0.16 | -0.80% | 19.85 | 20.27 | 19.61 | 94,372 |
| 12 Mar 2024 | 19.92 | -0.25 | -1.24% | 20.08 | 20.19 | 19.77 | 116,609 |
| 11 Mar 2024 | 20.17 | -0.34 | -1.66% | 20.50 | 20.57 | 20.11 | 120,228 |
| 08 Mar 2024 | 20.51 | 0.17 | 0.84% | 20.70 | 20.87 | 20.5004 | 85,255 |
| 07 Mar 2024 | 20.34 | 0.07 | 0.35% | 20.53 | 20.79 | 20.11 | 76,049 |
| 06 Mar 2024 | 20.27 | -0.04 | -0.20% | 20.41 | 20.55 | 19.7612 | 90,563 |
| 05 Mar 2024 | 20.31 | 0.30 | 1.50% | 20.01 | 20.5796 | 19.88 | 145,678 |
| 04 Mar 2024 | 20.01 | 0.70 | 3.63% | 19.51 | 20.33 | 19.51 | 198,890 |
| 01 Mar 2024 | 19.31 | -0.07 | -0.36% | 19.24 | 19.40 | 18.82 | 115,303 |
| 29 Feb 2024 | 19.38 | 0.43 | 2.27% | 19.40 | 19.69 | 19.22 | 168,927 |
| 28 Feb 2024 | 18.95 | -0.30 | -1.56% | 19.11 | 19.25 | 18.91 | 113,279 |
| 27 Feb 2024 | 19.25 | -0.04 | -0.21% | 19.47 | 19.57 | 19.20 | 159,702 |
| 26 Feb 2024 | 19.29 | -0.44 | -2.23% | 19.64 | 19.74 | 19.225 | 113,916 |
| 23 Feb 2024 | 19.73 | 0.07 | 0.36% | 19.48 | 20.035 | 19.37 | 169,313 |
| 22 Feb 2024 | 19.66 | -0.29 | -1.45% | 19.83 | 20.04 | 19.48 | 107,172 |
| 21 Feb 2024 | 19.95 | -0.28 | -1.38% | 20.15 | 20.15 | 19.78 | 120,998 |
| 20 Feb 2024 | 20.23 | -0.29 | -1.41% | 20.21 | 20.66 | 20.195 | 143,087 |
