Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -6.00078957758 | 25.33 | 25.73 | 23.81 | 179087 | 24.89153306 | CS |
| 4 | -3.93 | -14.1672674838 | 27.74 | 28.285 | 23.81 | 169150 | 25.8709432 | CS |
| 12 | -1.43 | -5.66561014263 | 25.24 | 29.63 | 23.65 | 142551 | 26.59605696 | CS |
| 26 | 3.65 | 18.1051587302 | 20.16 | 29.63 | 20.1 | 171292 | 25.04541478 | CS |
| 52 | 0.81 | 3.52173913043 | 23 | 29.63 | 18.63 | 153508 | 22.91755473 | CS |
| 156 | -8.01 | -25.1728472659 | 31.82 | 32.885 | 13.6 | 146210 | 23.27359545 | CS |
| 260 | 20.3 | 578.347578348 | 3.51 | 35.895 | 3.51 | 138575 | 24.15366239 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 23.81 | -0.91 | -3.68 | 24.15 | 25.07 | 23.49 | 211938 |
| 1736379300 | 24.72 | -0.22 | -0.88 | 24.76 | 24.91 | 24.54 | 392609 |
| 1736292900 | 24.94 | -0.31 | -1.23 | 25.3 | 25.5 | 24.66 | 179746 |
| 1736206500 | 25.25 | -0.09 | -0.36 | 25.36 | 25.73 | 25.11 | 87267 |
| 1735947300 | 25.34 | 0.18 | 0.72 | 25.31 | 25.43 | 24.9 | 63361 |
| 1735860900 | 25.16 | -0.41 | -1.60 | 25.72 | 25.9 | 25.04 | 104815 |
| 1735688100 | 25.57 | -0.14 | -0.54 | 25.92 | 26.08 | 25.42 | 178793 |
| 1735601700 | 25.71 | -0.06 | -0.23 | 25.66 | 25.83 | 25.485 | 172212 |
| 1735342500 | 25.77 | -0.53 | -2.02 | 26.11 | 26.36 | 25.56 | 151429 |
| 1735256100 | 26.3 | 0.01 | 0.04 | 26.08 | 26.36 | 25.99 | 58048 |
| 1735077840 | 26.29 | 0.12 | 0.46 | 26.19 | 26.29 | 25.92 | 67947 |
| 1734996900 | 26.17 | -0.04 | -0.15 | 26.07 | 26.2509 | 25.7605 | 194516 |
| 1734737700 | 26.21 | 0.46 | 1.79 | 25.41 | 26.56 | 25.41 | 532942 |
| 1734651300 | 25.75 | -0.24 | -0.92 | 26.36 | 26.76 | 25.72 | 160936 |
| 1734564900 | 25.99 | -1.26 | -4.62 | 27.56 | 27.755 | 25.755 | 272034 |
| 1734478500 | 27.25 | -0.79 | -2.82 | 27.93 | 28.285 | 27.21 | 146760 |
| 1734392100 | 28.04 | 0.1 | 0.36 | 27.96 | 28.24 | 27.69 | 89700 |
| 1734132900 | 27.94 | 0.12 | 0.43 | 27.82 | 28.01 | 27.49 | 92330 |
| 1734046500 | 27.82 | -0.37 | -1.31 | 28.18 | 28.38 | 27.76 | 102427 |
| 1733960100 | 28.19 | 0.08 | 0.28 | 28.5 | 28.62 | 28.175 | 171977 |
| 1733873700 | 28.11 | 0.16 | 0.57 | 27.95 | 28.59 | 27.74 | 119735 |
| 1733787300 | 27.95 | -0.71 | -2.48 | 28.75 | 28.78 | 27.91 | 152062 |
| 1733528100 | 28.66 | 0.85 | 3.06 | 27.93 | 28.95 | 27.93 | 129458 |
| 1733441700 | 27.81 | -0.1 | -0.36 | 28.08 | 28.3175 | 27.73 | 98693 |
| 1733355300 | 27.91 | 0.47 | 1.71 | 27.55 | 27.94 | 27.27 | 140646 |
| 1733268900 | 27.44 | -0.22 | -0.80 | 27.63 | 27.85 | 27.4 | 102793 |
| 1733182500 | 27.66 | -0.05 | -0.18 | 27.83 | 28.015 | 27.4 | 96056 |
| 1732917840 | 27.71 | -0.17 | -0.61 | 28 | 28.31 | 27.45 | 100376 |
| 1732750500 | 27.88 | -0.09 | -0.32 | 28.28 | 28.32 | 27.83 | 107839 |
| 1732664100 | 27.97 | -0.55 | -1.93 | 28.36 | 28.42 | 27.96 | 138979 |
| 1732577700 | 28.52 | -0.33 | -1.14 | 29.28 | 29.63 | 28.51 | 210399 |
| 1732318500 | 28.85 | 0.59 | 2.09 | 28.41 | 28.88 | 28.39 | 130145 |
| 1732232100 | 28.26 | 0.76 | 2.76 | 27.57 | 28.59 | 27.57 | 128734 |
| 1732145700 | 27.5 | -0.14 | -0.51 | 27.54 | 27.75 | 27.1 | 106648 |
| 1732059300 | 27.64 | -0.18 | -0.65 | 27.51 | 27.86 | 27.5 | 72951 |
| 1731972900 | 27.82 | -0.17 | -0.61 | 28.01 | 28.2 | 27.81 | 110426 |
| 1731713700 | 27.99 | -0.27 | -0.96 | 28.31 | 28.54 | 27.74 | 129442 |
| 1731627300 | 28.26 | -0.05 | -0.18 | 28.39 | 28.44 | 27.95 | 123143 |
| 1731540900 | 28.31 | -0.12 | -0.42 | 28.8 | 29.15 | 28.23 | 101080 |
| 1731454500 | 28.43 | -0.25 | -0.87 | 28.62 | 28.81 | 28.3053 | 124078 |
| 1731368100 | 28.68 | 0.97 | 3.50 | 28.29 | 29.11 | 28.09 | 118268 |
| 1731108900 | 27.71 | 0.31 | 1.13 | 27.32 | 27.83 | 26.91 | 103400 |
| 1731022500 | 27.4 | -1.2 | -4.20 | 28.39 | 28.39 | 27.315 | 194651 |
| 1730936100 | 28.6 | 3.66 | 14.68 | 26.44 | 28.61 | 26.44 | 478947 |
| 1730849700 | 24.94 | 0.65 | 2.68 | 24.33 | 24.98 | 24.33 | 80287 |
| 1730763300 | 24.29 | -0.53 | -2.14 | 24.62 | 24.725 | 24.11 | 146740 |
| 1730500500 | 24.82 | 0.16 | 0.65 | 24.75 | 25.07 | 24.62 | 89664 |
| 1730414100 | 24.66 | -0.16 | -0.64 | 24.82 | 25.14 | 24.605 | 152678 |
| 1730327700 | 24.82 | 0.23 | 0.94 | 24.48 | 25.28 | 24.48 | 125467 |
| 1730241300 | 24.59 | -0.1 | -0.41 | 24.5 | 24.71 | 24.46 | 200375 |
| 1730154900 | 24.69 | 0.83 | 3.48 | 24.12 | 24.73 | 24.12 | 124384 |
| 1729895700 | 23.86 | -0.12 | -0.50 | 24.17 | 24.36 | 23.65 | 135156 |
| 1729809300 | 23.98 | -0.37 | -1.52 | 24.4 | 24.46 | 23.98 | 136206 |
| 1729722900 | 24.35 | -0.07 | -0.29 | 23.75 | 24.53 | 23.75 | 79514 |
| 1729636500 | 24.42 | 0.39 | 1.62 | 23.81 | 24.42 | 23.81 | 66689 |
| 1729550100 | 24.03 | -0.77 | -3.10 | 24.85 | 25.01 | 23.95 | 131497 |
| 1729290900 | 24.8 | -0.42 | -1.67 | 25.24 | 25.24 | 24.69 | 92887 |
| 1729204500 | 25.22 | 0.35 | 1.41 | 24.9 | 25.22 | 24.62 | 296960 |
| 1729118100 | 24.87 | 0.72 | 2.98 | 24.44 | 25.01 | 24.35 | 107052 |
| 1729031700 | 24.15 | 0.2 | 0.84 | 24.06 | 24.79 | 23.93 | 152401 |
| 1728945300 | 23.95 | 0.2 | 0.84 | 23.8 | 24.165 | 23.64 | 63451 |
| 1728686100 | 23.75 | 0.73 | 3.17 | 23.14 | 23.96 | 23.14 | 84080 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
