ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ChronoBaseTIK
US$ 0.373768
0.00794
(
2.17%
)
Información
Rango Rango 2353
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 509,683,500.00
Intercambio
-
Preguntar
US$ 339.79
Última hora de transacción
05:08:44
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.454353
Capacidad de mercado totalmente diluida
US$ 373,767,900
Fecha de Génesis
28/4/2021
Rango de días 0.363168-0.376448
Rango de 52 semanas 0.233189-1.02
Suministro circulante 1,400,522 / 1,000,000,000
0.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.27Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001732665721TIK/USDThttps://mercatox.com/exchange/TIK/USDTUSDT1https://mercatox.com/exchange/TIK/USDT05 horas hace
0.00011Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001732665721TIK/ETHhttps://mercatox.com/exchange/TIK/ETHETH2https://mercatox.com/exchange/TIK/ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.34249820.03126979.129887397950.33391820.38924930CX
40.28979830.083969628.9751872250.24904110.8826540CX
120.26615270.107615240.43363076910.23723370.8826540CX
260.4035108-0.0297429-7.37102947430.23723370.8826540CX
520.57920655-0.20543865-35.46897907150.2331891.018824460.00493207CX
1560.96613788-0.59236998-61.31319268840.221391.018824460.02493378CX
2600.96613788-0.59236998-61.31319268840.221391.018824460.02493378CX

Acerca de TIK

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326650000.3658809-0.009715-2.590.37543110.3807870.35797410
17325786000.37559610.00571341.540.34249820.38924930.33391820
17324922000.3698827-0.0042-1.120.37573030.37981460.36210460
17324058000.37408250.00841172.300.36638250.38494280.36552230
17323194000.3656708-0.005411-1.460.36991240.37723180.35969230
17322330000.37108170.0326379.640.33829180.3723280.33409530
17321466000.3384447-0.004025-1.180.34249820.3476990.33391820
17320602000.3424696-0.011509-3.250.353760.353760.33829510
17319738000.35397890.0160824.760.33800910.8826540.33180840
17318874000.3378969-0.006152-1.790.34502930.34751530.33545820
17318010000.34404920.0035531.040.33944790.3539910.33817630
17317146000.34049620.00410851.220.33800910.34440450.33173910
17316282000.3363877-0.015051-4.280.35108370.35666510.33414040
17315418000.351439-0.006136-1.720.35696980.36707550.3433320
17314554000.3575748-0.012509-3.380.36913250.37838790.35386780
17313690000.3700840.01953055.570.35014980.37221910.3431670
17312826000.35055350.00539771.560.34287330.35708640.34036750
17311962000.34515580.01963616.030.3257540.34728650.32569790
17311098000.32551970.0064242.010.32245950.32834780.31799020
17310234000.31909570.01955036.530.29836510.32113070.29751370
17309370000.29954540.032542412.190.26691610.30183230.26681160
17308506000.2670030.00384561.460.26486680.27258770.26199470
17307642000.2631574-0.00714-2.640.25247750.29309060.24904110
17306778000.2702975-0.003287-1.200.27434660.27437740.26520340
17305914000.2735843-0.002638-0.960.27662690.27740460.27238860
17305050000.2762221-0.000718-0.260.27736280.28437860.27204210
17304186000.2769404-0.015668-5.350.2925560.29338980.27565780
17303322000.29260880.00276760.950.28979830.29894590.28663250
17302458000.28984120.00766152.720.28209720.29486160.28170780
17301594000.28217970.00651312.360.25247750.29309060.24904110
17300730000.27566660.00291721.070.27242160.27750360.27091680
17299866000.27274940.00725012.730.26806120.27510010.26715810
17299002000.2654993-0.012968-4.660.27893470.28137670.2629330
17298138000.27846720.0010560.380.27713180.28129750.27598780
17297274000.2774112-0.011133-3.860.28820440.28847610.27049660
17296410000.2885443-0.004758-1.620.29369560.29369560.28675020
17295546000.2933018-0.008185-2.710.30228660.30413680.29231070
17294682000.30148690.01014313.480.29157260.30287180.29001390
17293818000.29134380.0006710.230.29054410.29283760.28961020
17292954000.29067280.00436811.530.25247750.29428960.24904110
17292090000.2863047-0.000821-0.290.25247750.29309060.24904110
17291226000.28712530.00136950.480.28668310.29083560.28518380
17290362000.2857558-0.003359-1.160.28920430.29506290.28016890
17289498000.28911520.01764626.500.25247750.29309060.24904110
17288634000.271469-0.000956-0.350.27269110.27305410.26806450
17287770000.27242490.00469371.750.26828450.27366790.26792040
17286906000.26773120.00562432.150.26206510.27171320.26183410
17286042000.26210690.00159280.610.26083750.26535520.25635170
17285178000.2605141-0.007996-2.980.26814480.27143160.25886850
17284314000.268510.00149710.560.26720540.27061870.26468530
17283450000.2670129-0.001349-0.500.25247750.70246890.24904110
17282586000.26836150.00268621.010.26514840.2699730.26486240
17281722000.26567537.9E-50.030.26619670.2670030.26295940
17280858000.26559610.00706752.730.25870570.26837140.25744180
17279994000.2585286-0.0012-0.460.25247750.29309060.24904110
17279130000.2597287-0.009934-3.680.26953190.27479870.25916550
17278266000.2696628-0.015726-5.510.28632120.29221280.26689410
17277402000.2853884-0.006504-2.230.29249110.29262530.28327860
17276538000.2918927-0.002434-0.830.29436660.29514870.28999740
17275674000.294327-0.002411-0.810.29691090.29753680.29193450
17274810000.29673820.00748992.590.28919550.30002830.2878150
17273946000.28924830.00596752.110.2840860.293150.28153730
17273082000.2832808-0.008788-3.010.29161880.29311040.28151530
17272218000.29206870.0006930.240.29129870.29379240.28552810
17271354000.29137570.00733372.580.25247750.29705940.24904110
17270490000.284042-0.004058-1.410.28774460.2883760.27811960
17269626000.28809990.00712472.540.28154170.28834080.27849910
17268762000.28097520.0096033.540.27118520.28283970.26843850
17267898000.27137220.01234534.770.26203430.27379220.26143040
17267034000.25902690.00187220.730.25739780.25960.25075490
17266170000.25715470.00401611.590.25247750.2629990.24904110
17265306000.2531386-0.001839-0.720.2553210.25667950.24818750
17264442000.2549778-0.010913-4.100.26596130.26720980.25401310
17263578000.2658909-0.002796-1.040.2686090.2686090.26322230
17262714000.26868710.00868783.340.25970560.27089920.25717010
17261850000.25999930.00222640.860.25741210.26252710.25495250
17260986000.2577729-0.004961-1.890.262350.26236870.25095730
17260122000.26273390.00286991.100.25922270.26376020.25543320
17259258000.2598640.00670782.650.29535550.29737510.25022910
17258394000.25315620.00350351.400.24960650.25608220.24680480
17257530000.24965270.00517992.120.24513720.25400650.24448710
17256666000.2444728-0.016067-6.170.26073190.26464460.23723370
17255802000.2605394-0.008395-3.120.26943730.2712380.25846920
17254938000.2689346-0.000339-0.130.26615270.27368330.25447620
17254074000.2692734-0.009782-3.510.27901610.28051980.26807220
17253210000.27905570.01168534.370.29535550.29737510.2677840
17252346000.2673704-0.008903-3.220.27624520.27667090.26471830
17251482000.2762738-0.001693-0.610.27776870.2784980.27423660
17250618000.2779667-4.5E-5-0.020.27782920.2792680.26852650
17249754000.2780118-0.000594-0.210.27805910.28552920.27588660
17248890000.27860580.00759332.800.27045370.28097520.2662440
17248026000.2710125-0.02413-8.180.29547540.29699450.26495040

Su Consulta Reciente

Delayed Upgrade Clock