TokenomyTENN

US$ 0.537765

0.031116

(

6.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1348

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.077208

Intercambio

Preguntar

US$ 1.91

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 107,553,040

Fecha de Génesis

19/1/2018

Rango de días 0.506894-0.539511

Rango de 52 semanas 0.280976-0.572935

Suministro circulante 115,497,435 / 200,000,000

57.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0777	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	TEN/USDT	https://www.lbank.info/exchange/ten/usdt	USDT	1	https://www.lbank.info/exchange/ten/usdt	0	20 horas hace
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	TEN/ETH	https://exchange.latoken.com/exchange/TEN-ETH	ETH	2	https://exchange.latoken.com/exchange/TEN-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.4667488	0.0710164	15.2151221385	0.4622142	0.5262754	CX
4	0.3397114	0.1980538	58.300604572	0.3395784	0.5262754	CX
12	0.3339	0.2038652	61.0557651992	0.315875	0.5262754	CX
26	0.5272792	0.010486	1.98869972493	0.3019338	0.5441408	CX
52	0.28847	0.2492952	86.4198010192	0.2809758	0.5729346	CX
156	0.589764	-0.0519988	-8.81688268528	0.1239784	0.626843	CX
260	0	0	0	0	0.6813002	CX

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.5070744	-0.00247	-0.48	0.509194	0.5138518	0.4928448
1733183400	0.509544	-0.010226	-1.97	0.5193566	0.5262754	0.500346
1733097000	0.5197696	0.0011312	0.22	0.5201364	0.5242202	0.5128214
1733010600	0.5186384	0.0153356	3.05	0.5021296	0.5227292	0.5006652
1732924200	0.5033028	0.001967	0.39	0.5013946	0.5107732	0.4956224
1732837800	0.5013358	-0.011861	-2.31	0.5111456	0.512218	0.4950288
1732751400	0.5131966	0.04753	10.21	0.4667488	0.515697	0.4622142
1732665000	0.4656666	-0.012365	-2.59	0.4778214	0.484638	0.4556034
1732578600	0.4780314	0.0072716	1.54	0.4359068	0.4954082	0.4249868
1732492200	0.4707598	-0.005345	-1.12	0.4782022	0.4834004	0.4608604
1732405800	0.476105	0.0107058	2.30	0.466305	0.4899272	0.4652102
1732319400	0.4653992	-0.006887	-1.46	0.4707976	0.4801132	0.4577902
1732233000	0.4722858	0.041538	9.64	0.4305532	0.473872	0.4252122
1732146600	0.4307478	-0.005123	-1.18	0.4359068	0.442526	0.4249868
1732060200	0.4358704	-0.014648	-3.25	0.45024	0.45024	0.4305574
1731973800	0.4505186	0.020468	4.76	0.4301934	0.4505186	0.4223016
1731887400	0.4300506	-0.00783	-1.79	0.4391282	0.4422922	0.4269468
1731801000	0.4378808	0.004522	1.04	0.4320246	0.450534	0.4304062
1731714600	0.4333588	0.005229	1.22	0.4301934	0.438333	0.4222134
1731628200	0.4281298	-0.019156	-4.28	0.4468338	0.4539374	0.4252696
1731541800	0.447286	-0.007809	-1.72	0.4543252	0.467187	0.436968
1731455400	0.4550952	-0.015921	-3.38	0.469805	0.4815846	0.4503772
1731369000	0.471016	0.024857	5.57	0.4456452	0.4737334	0.436758
1731282600	0.446159	0.0068698	1.56	0.4363842	0.4544736	0.433195
1731196200	0.4392892	0.0249914	6.03	0.414596	0.442001	0.4145246
1731109800	0.4142978	0.008176	2.01	0.410403	0.4178972	0.4047148
1731023400	0.4061218	0.0248822	6.53	0.3797374	0.4087118	0.3786538
1730937000	0.3812396	0.0414176	12.19	0.3397114	0.3841502	0.3395784
1730850600	0.339822	0.0048944	1.46	0.3371032	0.3469298	0.3334478
1730764200	0.3349276	-0.009087	-2.64	0.3688342	0.3804766	0.330848
1730677800	0.344015	-0.004183	-1.20	0.3491684	0.3492076	0.3375316
1730591400	0.3481982	-0.003357	-0.95	0.3520706	0.3530604	0.3466764
1730505000	0.3515554	-0.000914	-0.26	0.3530072	0.3619364	0.3462354
1730418600	0.3524696	-0.019942	-5.35	0.372344	0.3734052	0.3508372
1730332200	0.3724112	0.0035224	0.95	0.3688342	0.3804766	0.364805
1730245800	0.3688888	0.009751	2.72	0.3590328	0.3752784	0.3585372
1730159400	0.3591378	0.0082894	2.36	0.3550078	0.3619924	0.3445372
1730073000	0.3508484	0.0037128	1.07	0.3467184	0.3531864	0.3448032
1729986600	0.3471356	0.0092274	2.73	0.3411688	0.3501274	0.3400194
1729900200	0.3379082	-0.016505	-4.66	0.3550078	0.3581158	0.334642
1729813800	0.3544128	0.001344	0.38	0.3527132	0.358015	0.3512572
1729727400	0.3530688	-0.014169	-3.86	0.3668056	0.3671514	0.3442684
1729641000	0.3672382	-0.006055	-1.62	0.3737944	0.3737944	0.3649548
1729554600	0.3732932	-0.010417	-2.71	0.3847284	0.3870832	0.3720318
1729468200	0.3837106	0.0129094	3.48	0.3710924	0.3854732	0.3691086
1729381800	0.3708012	0.000854	0.23	0.3697834	0.3727024	0.3685948
1729295400	0.3699472	0.0055594	1.53	0.3430406	0.3745504	0.3390044
1729209000	0.3643878	-0.001044	-0.29	0.3430406	0.3659222	0.3390044
1729122600	0.3654322	0.001743	0.48	0.3648694	0.3701544	0.3629612
1729036200	0.3636892	-0.004276	-1.16	0.3680782	0.3755346	0.3565786
1728949800	0.3679648	0.0224588	6.50	0.3430406	0.3713374	0.3390044
1728863400	0.345506	-0.001217	-0.35	0.3470614	0.3475234	0.341173
1728777000	0.3467226	0.0059738	1.75	0.341453	0.3483046	0.3409896
1728690600	0.3407488	0.0071582	2.15	0.3335374	0.3458168	0.3332434
1728604200	0.3335906	0.0020272	0.61	0.331975	0.3377248	0.3262658
1728517800	0.3315634	-0.010177	-2.98	0.3412752	0.3454584	0.329469
1728431400	0.34174	0.0019054	0.56	0.3400796	0.3444238	0.3368722
1728345000	0.3398346	-0.001716	-0.50	0.3430406	0.3525228	0.3370976
1728258600	0.341551	0.0034188	1.01	0.3374616	0.343602	0.3370976
1728172200	0.3381322	0.0001008	0.03	0.3387958	0.339822	0.3346756
1728085800	0.3380314	0.008995	2.73	0.3292618	0.3415636	0.3276532
1727999400	0.3290364	-0.001527	-0.46	0.3430406	0.3497438	0.3239376
1727913000	0.3305638	-0.012643	-3.68	0.3430406	0.3497438	0.329847
1727826600	0.3432072	-0.020014	-5.51	0.3644088	0.3719072	0.3396834
1727740200	0.3632216	-0.008278	-2.23	0.3722614	0.3724322	0.3605364
1727653800	0.3714998	-0.003098	-0.83	0.3746484	0.3756438	0.3690876
1727567400	0.374598	-0.003069	-0.81	0.3778866	0.3786832	0.371553
1727481000	0.3776668	0.0095326	2.59	0.368067	0.3818542	0.36631
1727394600	0.3681342	0.007595	2.11	0.361564	0.3731	0.3583202
1727308200	0.3605392	-0.011185	-3.01	0.3711512	0.3730496	0.3582922
1727221800	0.3717238	0.000882	0.24	0.3707438	0.3739176	0.3633994
1727135400	0.3708418	0.0093338	2.58	0.321335	0.3780756	0.3169614
1727049000	0.361508	-0.005165	-1.41	0.3662204	0.367024	0.3539704
1726962600	0.3666726	0.0090678	2.54	0.3583258	0.3669792	0.3544534
1726876200	0.3576048	0.012222	3.54	0.3451448	0.3599778	0.341649
1726789800	0.3453828	0.0157122	4.77	0.3334982	0.3484628	0.3327296
1726703400	0.3296706	0.0023828	0.73	0.3275972	0.3304	0.3191426
1726617000	0.3272878	0.0051114	1.59	0.321335	0.334726	0.3169614
1726530600	0.3221764	-0.002341	-0.72	0.324954	0.326683	0.315875
1726444200	0.3245172	-0.013889	-4.10	0.3384962	0.3400852	0.3232894
1726357800	0.3384066	-0.003559	-1.04	0.341866	0.341866	0.3350102
1726271400	0.3419654	0.0110572	3.34	0.3305344	0.3447808	0.3273074
1726185000	0.3309082	0.0028336	0.86	0.3276154	0.3341254	0.324485
1726098600	0.3280746	-0.006314	-1.89	0.3339	0.3339238	0.3194002
1726012200	0.3343886	0.0036526	1.10	0.3299198	0.3356948	0.3250968
1725925800	0.330736	0.0085372	2.65	0.3515848	0.3521266	0.3184734
1725839400	0.3221988	0.004459	1.40	0.317681	0.3259228	0.3141152
1725753000	0.3177398	0.0065926	2.12	0.3119928	0.323281	0.3111654
1725666600	0.3111472	-0.020448	-6.17	0.3318406	0.3368204	0.3019338
1725580200	0.3315956	-0.010685	-3.12	0.3429202	0.345212	0.3289608
1725493800	0.3422804	-0.000431	-0.13	0.3387398	0.3483242	0.3238788