US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Perception Capital Corporation III (PFTA)
Perception Capital Corporation III (PFTA) Histórico

PFTA Perception Capital Corporation III

10.86

0.00 (0.00%)

Última actualización: 14:44:59

Retrasado por 15 minutos

PFTA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.86	0.10	0.93%	10.71	11.20	10.71	1,215
26 Jun 2024	10.76	-0.79	-6.80%	11.00	11.10	10.76	251,996
25 Jun 2024	11.545	0.69	6.31%	10.87	11.545	10.86	314,411
24 Jun 2024	10.86	0.01	0.09%	10.83	10.88	10.83	354,158
21 Jun 2024	10.85	0.01	0.09%	10.85	10.85	10.8337	278,205
20 Jun 2024	10.84	0.00	0.00%	10.85	10.85	10.84	35,956
18 Jun 2024	10.84	0.00	0.00%	10.83	10.84	10.83	3,869
17 Jun 2024	10.84	0.00	0.05%	10.84	10.85	10.84	8,549
14 Jun 2024	10.835	0.00	0.00%	10.835	10.835	10.83	6,375
13 Jun 2024	10.835	0.01	0.05%	10.83	10.835	10.83	1,479
12 Jun 2024	10.83	0.00	0.00%	10.835	10.835	10.83	1,548
11 Jun 2024	10.83	0.00	0.00%	10.85	10.85	10.83	1,230
10 Jun 2024	10.83	0.00	0.00%	10.83	10.85	10.83	5,283
07 Jun 2024	10.83	0.00	0.00%	10.83	10.83	10.83	98,428
06 Jun 2024	10.83	0.00	0.00%	10.83	10.83	10.83	2,633
05 Jun 2024	10.83	0.01	0.05%	10.83	10.83	10.825	5,928
04 Jun 2024	10.825	-0.03	-0.23%	10.84	10.84	10.82	63,642
03 Jun 2024	10.85	0.03	0.28%	10.82	10.85	10.82	17,266
31 May 2024	10.82	0.02	0.19%	10.81	10.82	10.81	8,242
30 May 2024	10.80	-0.02	-0.18%	10.80	10.82	10.80	5,405
29 May 2024	10.82	0.02	0.19%	10.80	10.82	10.80	123,388
28 May 2024	10.80	0.02	0.19%	10.70	10.806	10.70	3,046
24 May 2024	10.78	0.00	0.00%	10.87	10.87	10.78	153
23 May 2024	10.78	0.00	0.00%	10.81	10.81	10.78	39
22 May 2024	10.78	-0.03	-0.28%	10.78	10.78	10.78	761
21 May 2024	10.81	0.00	0.00%	10.85	10.85	10.81	303
20 May 2024	10.81	0.03	0.28%	10.81	10.83	10.81	700
17 May 2024	10.78	0.00	0.00%	10.77	10.78	10.76	9,879
16 May 2024	10.78	0.02	0.19%	10.76	10.78	10.76	4,823
15 May 2024	10.76	0.02	0.19%	10.74	10.76	10.74	1,156
14 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
13 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	231
10 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
09 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	46
08 May 2024	10.74	0.00	0.00%	10.74	10.74	10.74	497
07 May 2024	10.74	0.01	0.09%	10.75	10.75	10.74	6,857
06 May 2024	10.73	0.00	0.00%	10.70	10.73	10.70	12,628
03 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	110
02 May 2024	10.73	0.00	0.00%	10.73	10.79	10.73	382
01 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
30 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	4
29 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	1
26 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	7
25 Abr 2024	10.73	0.00	0.00%	10.73	10.73	10.73	14
24 Abr 2024	10.73	0.00	0.00%	10.74	10.74	10.73	4,396
23 Abr 2024	10.73	0.02	0.19%	10.77	10.77	10.73	3,355
22 Abr 2024	10.71	0.00	0.00%	10.72	10.72	10.71	26
19 Abr 2024	10.71	-0.06	-0.56%	10.75	10.75	10.71	31,093
18 Abr 2024	10.77	0.00	0.00%	10.76	10.77	10.76	26
17 Abr 2024	10.77	0.03	0.28%	10.72	10.77	10.72	1,874
16 Abr 2024	10.74	0.12	1.13%	10.70	10.75	10.70	11,642
15 Abr 2024	10.62	-0.15	-1.39%	10.77	10.77	10.62	24,067
12 Abr 2024	10.77	0.03	0.28%	10.77	10.77	10.77	131
11 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	4
10 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
09 Abr 2024	10.74	0.02	0.19%	10.72	10.74	10.72	54,765
08 Abr 2024	10.72	-0.01	-0.05%	10.71	10.72	10.71	10,252
05 Abr 2024	10.725	-0.01	-0.05%	10.76	10.76	10.72	27,221
04 Abr 2024	10.73	0.01	0.09%	10.67	10.73	10.67	3,791
03 Abr 2024	10.72	0.01	0.09%	10.72	10.72	10.72	947
02 Abr 2024	10.71	-0.15	-1.38%	10.89	10.89	10.71	6,256
01 Abr 2024	10.86	0.14	1.31%	10.70	10.86	10.65	6,875

Perception Capital Corpo...

NLBNPIT1YKD4 20351219 16...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones