Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perception Capital Corporation III | PFTAU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 3.16% | 11.09 | 10:59:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.75 | 10.75 | 11.10 | 10.75 |
Resumen Histórico PFTAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFTAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 17 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 10 |
| 16 May 2024 | 10.75 | 0.10 | 0.94% | 10.70 | 10.75 | 10.70 | 310 |
| 15 May 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 6 |
| 14 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 15 |
| 13 May 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 5 |
| 10 May 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 0 |
| 09 May 2024 | 10.65 | 0.00 | 0.00% | 10.69 | 10.69 | 10.65 | 21 |
| 08 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 07 May 2024 | 10.65 | -0.25 | -2.29% | 10.66 | 10.71 | 10.65 | 4,351 |
| 06 May 2024 | 10.90 | -0.70 | -6.03% | 11.45 | 11.60 | 10.90 | 1,054 |
| 03 May 2024 | 11.60 | -0.20 | -1.69% | 11.00 | 11.78 | 10.95 | 2,804 |
| 02 May 2024 | 11.80 | 0.10 | 0.85% | 11.27 | 11.80 | 11.20 | 238 |
| 01 May 2024 | 11.70 | 1.00 | 9.35% | 11.28 | 11.70 | 11.15 | 3,653 |
| 30 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
| 29 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5,361 |
| 26 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 25 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 3 |
| 24 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
| 23 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 22 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
