PFTAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.79 | 0.06 | 0.56% | 10.79 | 10.79 | 10.79 | 105 |
30 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
29 May 2024 | 10.73 | 0.01 | 0.09% | 10.73 | 10.73 | 10.73 | 898 |
28 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
24 May 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.72 | 10.67 | 9 |
23 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 30 |
22 May 2024 | 10.72 | -0.37 | -3.34% | 10.96 | 10.98 | 10.72 | 2,226 |
21 May 2024 | 11.09 | 0.34 | 3.16% | 10.75 | 11.10 | 10.75 | 1,616 |
20 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
17 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 10 |
16 May 2024 | 10.75 | 0.10 | 0.94% | 10.70 | 10.75 | 10.70 | 310 |
15 May 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 6 |
14 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 15 |
13 May 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 5 |
10 May 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 0 |
09 May 2024 | 10.65 | 0.00 | 0.00% | 10.69 | 10.69 | 10.65 | 21 |
08 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
07 May 2024 | 10.65 | -0.25 | -2.29% | 10.66 | 10.71 | 10.65 | 4,351 |
06 May 2024 | 10.90 | -0.70 | -6.03% | 11.45 | 11.60 | 10.90 | 1,054 |
03 May 2024 | 11.60 | -0.20 | -1.69% | 11.00 | 11.78 | 10.95 | 2,804 |
02 May 2024 | 11.80 | 0.10 | 0.85% | 11.27 | 11.80 | 11.20 | 238 |
01 May 2024 | 11.70 | 1.00 | 9.35% | 11.28 | 11.70 | 11.15 | 3,653 |
30 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
29 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5,361 |
26 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
25 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 3 |
24 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 5 |
23 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
22 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
19 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
18 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
17 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
16 Abr 2024 | 10.70 | 0.01 | 0.09% | 10.70 | 10.70 | 10.70 | 474 |
15 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
12 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
11 Abr 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 3 |
10 Abr 2024 | 10.69 | 0.01 | 0.09% | 10.69 | 10.69 | 10.69 | 100 |
09 Abr 2024 | 10.68 | 0.03 | 0.28% | 10.68 | 10.68 | 10.68 | 164 |
08 Abr 2024 | 10.65 | 0.00 | 0.00% | 11.05 | 11.05 | 10.65 | 101 |
05 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
04 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 3 |
03 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
02 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 4 |
01 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.35 | 10.65 | 10.35 | 9 |
28 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 11.50 | 10.65 | 515 |
27 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 4 |
26 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 4 |
25 Mar 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.70 | 10.65 | 7,655 |
22 Mar 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 103 |
21 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 112 |
20 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 34 |
19 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
18 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 15 |
15 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.35 | 10.65 | 10.35 | 3 |
14 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 3 |
13 Mar 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 6 |
12 Mar 2024 | 10.65 | -0.13 | -1.21% | 10.65 | 10.866 | 10.65 | 865 |
11 Mar 2024 | 10.78 | 0.00 | 0.00% | 10.65 | 10.78 | 10.65 | 18 |
08 Mar 2024 | 10.78 | 0.00 | 0.00% | 10.65 | 10.78 | 10.65 | 3 |
07 Mar 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
06 Mar 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 6 |
05 Mar 2024 | 10.78 | 0.00 | 0.00% | 10.65 | 10.78 | 10.65 | 3 |