Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PhenixFIN Corporation | PFXNZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.11 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.11 |
Resumen Histórico PFXNZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.39 | 22.02 | 22.23 | 1,513 | 0.01 | 0.05% |
| 1 Month | 22.45 | 22.58 | 21.89 | 22.28 | 1,417 | -0.34 | -1.51% |
| 3 Months | 22.4054 | 22.76 | 21.89 | 22.39 | 1,041 | -0.2954 | -1.32% |
| 6 Months | 20.93 | 22.7952 | 20.60 | 22.13 | 1,702 | 1.18 | 5.64% |
| 1 Year | 21.19 | 22.7952 | 20.21 | 21.63 | 1,541 | 0.92 | 4.34% |
| 3 Years | 25.03 | 25.50 | 19.50 | 23.34 | 2,110 | -2.92 | -11.67% |
| 5 Years | 25.03 | 25.50 | 19.50 | 23.34 | 2,110 | -2.92 | -11.67% |
PFXNZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.11 | -0.28 | -1.25% | 22.11 | 22.11 | 22.11 | 118 |
| 20 May 2024 | 22.39 | 0.37 | 1.68% | 22.15 | 22.39 | 22.15 | 4,345 |
| 17 May 2024 | 22.02 | 0.00 | 0.00% | 22.25 | 22.25 | 22.02 | 20 |
| 16 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 10 |
| 15 May 2024 | 22.02 | -0.26 | -1.17% | 22.10 | 22.10 | 22.02 | 3,074 |
| 14 May 2024 | 22.2799 | -0.22 | -0.98% | 22.1956 | 22.50 | 22.1956 | 945 |
| 13 May 2024 | 22.50 | 0.20 | 0.90% | 22.00 | 22.50 | 22.00 | 1,531 |
| 10 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| 09 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1 |
| 08 May 2024 | 22.30 | 0.10 | 0.45% | 22.30 | 22.40 | 22.30 | 252 |
| 07 May 2024 | 22.20 | 0.03 | 0.13% | 22.20 | 22.20 | 22.10 | 4,443 |
| 06 May 2024 | 22.1702 | -0.08 | -0.36% | 22.03 | 22.2227 | 22.00 | 1,472 |
| 03 May 2024 | 22.25 | 0.05 | 0.23% | 22.46 | 22.46 | 22.21 | 490 |
| 02 May 2024 | 22.20 | 0.30 | 1.37% | 22.00 | 22.20 | 21.91 | 1,821 |
| 01 May 2024 | 21.90 | -0.20 | -0.90% | 22.03 | 22.03 | 21.89 | 303 |
| 30 Abr 2024 | 22.10 | 0.21 | 0.96% | 22.10 | 22.10 | 22.10 | 317 |
| 29 Abr 2024 | 21.89 | -0.41 | -1.82% | 22.40 | 22.40 | 21.89 | 209 |
| 26 Abr 2024 | 22.295 | 0.05 | 0.20% | 22.25 | 22.295 | 22.0001 | 2,302 |
| 25 Abr 2024 | 22.25 | -0.23 | -1.02% | 22.58 | 22.58 | 22.20 | 841 |
| 24 Abr 2024 | 22.48 | 0.18 | 0.81% | 22.45 | 22.48 | 21.9815 | 4,421 |
| 23 Abr 2024 | 22.30 | -0.11 | -0.49% | 22.30 | 22.31 | 22.30 | 2,219 |
| 22 Abr 2024 | 22.4088 | 0.00 | 0.00% | 22.4088 | 22.4088 | 22.4088 | 0 |
