ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

PFXNZ PhenixFIN Corporation

22.365
0.00 (0.00%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

PFXNZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 22.365 0.00 0.00% 22.56 22.56 22.365 7
20 Jun 2024 22.365 0.25 1.15% 22.4847 22.4847 22.365 517
18 Jun 2024 22.11 0.00 0.00% 22.35 22.35 22.11 11
17 Jun 2024 22.11 -0.04 -0.18% 22.35 22.35 22.11 6
14 Jun 2024 22.15 0.10 0.45% 22.12 22.15 22.12 261
13 Jun 2024 22.0501 0.00 0.00% 22.0501 22.0501 22.0501 0
12 Jun 2024 22.0501 0.00 0.00% 22.0501 22.0501 22.0501 0
11 Jun 2024 22.0501 -0.20 -0.90% 22.30 22.30 22.0501 410
10 Jun 2024 22.25 0.00 0.00% 22.25 22.25 22.25 0
07 Jun 2024 22.25 0.08 0.35% 22.40 22.40 22.19 2,607
06 Jun 2024 22.1732 0.00 0.00% 22.56 22.56 22.1732 50
05 Jun 2024 22.1732 0.00 0.00% 22.1732 22.1732 22.1732 0
04 Jun 2024 22.1732 0.00 0.00% 22.1732 22.1732 22.1732 0
03 Jun 2024 22.1732 0.00 0.00% 22.1732 22.1732 22.1732 1
31 May 2024 22.1732 0.00 0.00% 22.1732 22.1732 22.1732 0
30 May 2024 22.1732 -0.07 -0.30% 22.18 22.18 22.1732 112
29 May 2024 22.24 -0.17 -0.76% 22.24 22.24 22.24 125
28 May 2024 22.4101 -0.03 -0.12% 22.5001 22.563 22.41 1,700
24 May 2024 22.4362 0.33 1.48% 22.39 22.50 22.39 1,635
23 May 2024 22.11 0.00 0.00% 22.11 22.11 22.11 0
22 May 2024 22.11 0.00 0.00% 22.11 22.11 22.11 0
21 May 2024 22.11 -0.28 -1.25% 22.11 22.11 22.11 118
20 May 2024 22.39 0.37 1.68% 22.15 22.39 22.15 4,345
17 May 2024 22.02 0.00 0.00% 22.25 22.25 22.02 20
16 May 2024 22.02 0.00 0.00% 22.02 22.02 22.02 10
15 May 2024 22.02 -0.26 -1.17% 22.10 22.10 22.02 3,074
14 May 2024 22.2799 -0.22 -0.98% 22.1956 22.50 22.1956 945
13 May 2024 22.50 0.20 0.90% 22.00 22.50 22.00 1,531
10 May 2024 22.30 0.00 0.00% 22.30 22.30 22.30 0
09 May 2024 22.30 0.00 0.00% 22.30 22.30 22.30 1
08 May 2024 22.30 0.10 0.45% 22.30 22.40 22.30 252
07 May 2024 22.20 0.03 0.13% 22.20 22.20 22.10 4,443
06 May 2024 22.1702 -0.08 -0.36% 22.03 22.2227 22.00 1,472
03 May 2024 22.25 0.05 0.23% 22.46 22.46 22.21 490
02 May 2024 22.20 0.30 1.37% 22.00 22.20 21.91 1,821
01 May 2024 21.90 -0.20 -0.90% 22.03 22.03 21.89 303
30 Abr 2024 22.10 0.21 0.96% 22.10 22.10 22.10 317
29 Abr 2024 21.89 -0.41 -1.82% 22.40 22.40 21.89 209
26 Abr 2024 22.295 0.05 0.20% 22.25 22.295 22.0001 2,302
25 Abr 2024 22.25 -0.23 -1.02% 22.58 22.58 22.20 841
24 Abr 2024 22.48 0.18 0.81% 22.45 22.48 21.9815 4,421
23 Abr 2024 22.30 -0.11 -0.49% 22.30 22.31 22.30 2,219
22 Abr 2024 22.4088 0.00 0.00% 22.4088 22.4088 22.4088 0
19 Abr 2024 22.4088 0.00 0.00% 22.4088 22.4088 22.4088 0
18 Abr 2024 22.4088 -0.04 -0.16% 22.4088 22.4088 22.4088 320
17 Abr 2024 22.445 0.00 0.00% 22.445 22.445 22.445 0
16 Abr 2024 22.445 0.05 0.20% 22.30 22.445 22.30 337
15 Abr 2024 22.40 0.00 0.00% 22.30 22.40 22.30 89
12 Abr 2024 22.40 -0.20 -0.88% 22.40 22.57 22.40 1,415
11 Abr 2024 22.60 -0.14 -0.62% 22.60 22.60 22.541 2,007
10 Abr 2024 22.74 0.00 0.00% 22.74 22.74 22.74 0
09 Abr 2024 22.74 0.00 0.00% 22.76 22.76 22.74 9
08 Abr 2024 22.74 0.15 0.66% 22.50 22.7599 22.455 1,066
05 Abr 2024 22.5902 0.00 0.00% 22.5902 22.5902 22.5902 0
04 Abr 2024 22.5902 0.00 0.00% 22.5902 22.5902 22.5902 0
03 Abr 2024 22.5902 0.00 0.00% 22.5902 22.5902 22.5902 0
02 Abr 2024 22.5902 0.00 0.00% 22.60 22.60 22.5902 104
01 Abr 2024 22.5902 0.00 0.00% 22.60 22.60 22.5902 96
28 Mar 2024 22.5902 0.09 0.41% 22.5902 22.5902 22.5902 100
27 Mar 2024 22.497 0.00 0.00% 22.497 22.497 22.497 0
26 Mar 2024 22.497 0.00 0.00% 22.497 22.497 22.497 0
25 Mar 2024 22.497 0.00 0.00% 22.65 22.65 22.497 144