US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

PFXNZ PhenixFIN Corporation

22.15

0.0999 (0.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

PFXNZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	22.15	0.10	0.45%	22.12	22.15	22.12	261
13 Jun 2024	22.0501	0.00	0.00%	22.0501	22.0501	22.0501	0
12 Jun 2024	22.0501	0.00	0.00%	22.0501	22.0501	22.0501	0
11 Jun 2024	22.0501	-0.20	-0.90%	22.30	22.30	22.0501	410
10 Jun 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
07 Jun 2024	22.25	0.08	0.35%	22.40	22.40	22.19	2,607
06 Jun 2024	22.1732	0.00	0.00%	22.56	22.56	22.1732	50
05 Jun 2024	22.1732	0.00	0.00%	22.1732	22.1732	22.1732	0
04 Jun 2024	22.1732	0.00	0.00%	22.1732	22.1732	22.1732	0
03 Jun 2024	22.1732	0.00	0.00%	22.1732	22.1732	22.1732	1
31 May 2024	22.1732	0.00	0.00%	22.1732	22.1732	22.1732	0
30 May 2024	22.1732	-0.07	-0.30%	22.18	22.18	22.1732	112
29 May 2024	22.24	-0.17	-0.76%	22.24	22.24	22.24	125
28 May 2024	22.4101	-0.03	-0.12%	22.5001	22.563	22.41	1,700
24 May 2024	22.4362	0.33	1.48%	22.39	22.50	22.39	1,635
23 May 2024	22.11	0.00	0.00%	22.11	22.11	22.11	0
22 May 2024	22.11	0.00	0.00%	22.11	22.11	22.11	0
21 May 2024	22.11	-0.28	-1.25%	22.11	22.11	22.11	118
20 May 2024	22.39	0.37	1.68%	22.15	22.39	22.15	4,345
17 May 2024	22.02	0.00	0.00%	22.25	22.25	22.02	20
16 May 2024	22.02	0.00	0.00%	22.02	22.02	22.02	10
15 May 2024	22.02	-0.26	-1.17%	22.10	22.10	22.02	3,074
14 May 2024	22.2799	-0.22	-0.98%	22.1956	22.50	22.1956	945
13 May 2024	22.50	0.20	0.90%	22.00	22.50	22.00	1,531
10 May 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
09 May 2024	22.30	0.00	0.00%	22.30	22.30	22.30	1
08 May 2024	22.30	0.10	0.45%	22.30	22.40	22.30	252
07 May 2024	22.20	0.03	0.13%	22.20	22.20	22.10	4,443
06 May 2024	22.1702	-0.08	-0.36%	22.03	22.2227	22.00	1,472
03 May 2024	22.25	0.05	0.23%	22.46	22.46	22.21	490
02 May 2024	22.20	0.30	1.37%	22.00	22.20	21.91	1,821
01 May 2024	21.90	-0.20	-0.90%	22.03	22.03	21.89	303
30 Abr 2024	22.10	0.21	0.96%	22.10	22.10	22.10	317
29 Abr 2024	21.89	-0.41	-1.82%	22.40	22.40	21.89	209
26 Abr 2024	22.295	0.05	0.20%	22.25	22.295	22.0001	2,302
25 Abr 2024	22.25	-0.23	-1.02%	22.45	22.58	22.20	842
24 Abr 2024	22.48	0.18	0.81%	22.45	22.48	21.9815	4,421
23 Abr 2024	22.30	-0.11	-0.49%	22.30	22.31	22.30	2,219
22 Abr 2024	22.4088	0.00	0.00%	22.4088	22.4088	22.4088	0
19 Abr 2024	22.4088	0.00	0.00%	22.4088	22.4088	22.4088	0
18 Abr 2024	22.4088	-0.04	-0.16%	22.4088	22.4088	22.4088	320
17 Abr 2024	22.445	0.00	0.00%	22.445	22.445	22.445	0
16 Abr 2024	22.445	0.05	0.20%	22.30	22.445	22.30	337
15 Abr 2024	22.40	0.00	0.00%	22.30	22.40	22.30	89
12 Abr 2024	22.40	-0.20	-0.88%	22.40	22.57	22.40	1,415
11 Abr 2024	22.60	-0.14	-0.62%	22.60	22.60	22.541	2,007
10 Abr 2024	22.74	0.00	0.00%	22.76	22.76	22.74	1
09 Abr 2024	22.74	0.00	0.00%	22.76	22.76	22.74	9
08 Abr 2024	22.74	0.15	0.66%	22.50	22.7599	22.455	1,066
05 Abr 2024	22.5902	0.00	0.00%	22.5902	22.5902	22.5902	0
04 Abr 2024	22.5902	0.00	0.00%	22.5902	22.5902	22.5902	0
03 Abr 2024	22.5902	0.00	0.00%	22.5902	22.5902	22.5902	0
02 Abr 2024	22.5902	0.00	0.00%	22.60	22.60	22.5902	104
01 Abr 2024	22.5902	0.00	0.00%	22.60	22.60	22.5902	96
28 Mar 2024	22.5902	0.09	0.41%	22.5902	22.5902	22.5902	100
27 Mar 2024	22.497	0.00	0.00%	22.497	22.497	22.497	0
26 Mar 2024	22.497	0.00	0.00%	22.497	22.497	22.497	0
25 Mar 2024	22.497	0.00	0.00%	22.65	22.65	22.497	144
22 Mar 2024	22.497	0.00	0.00%	22.497	22.497	22.497	0
21 Mar 2024	22.497	0.17	0.75%	22.6799	22.68	22.497	1,600
20 Mar 2024	22.33	-0.29	-1.30%	22.475	22.65	22.33	509
19 Mar 2024	22.6235	0.00	0.00%	22.6235	22.6235	22.6235	0
18 Mar 2024	22.6235	0.00	0.00%	22.65	22.65	22.6235	463

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones