Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.92 | -0.48 | -3.87% | 12.40 | 12.50 | 11.845 | 799,644 |
| 14 Jun 2024 | 12.40 | -0.48 | -3.73% | 12.89 | 12.945 | 12.34 | 499,430 |
| 13 Jun 2024 | 12.88 | -0.43 | -3.23% | 13.31 | 13.7399 | 12.62 | 657,895 |
| 12 Jun 2024 | 13.31 | 1.22 | 10.09% | 12.50 | 13.57 | 12.50 | 1,716,677 |
| 11 Jun 2024 | 12.09 | -0.01 | -0.08% | 11.95 | 12.10 | 11.77 | 595,592 |
| 10 Jun 2024 | 12.10 | -0.25 | -2.02% | 12.07 | 12.4557 | 11.87 | 612,426 |
| 07 Jun 2024 | 12.35 | -0.05 | -0.40% | 12.01 | 12.49 | 12.00 | 741,257 |
| 06 Jun 2024 | 12.40 | 0.59 | 5.00% | 11.98 | 12.49 | 11.70 | 1,039,826 |
| 05 Jun 2024 | 11.81 | 0.70 | 6.30% | 11.16 | 11.88 | 11.16 | 917,784 |
| 04 Jun 2024 | 11.11 | -0.06 | -0.54% | 11.00 | 11.46 | 10.95 | 724,220 |
| 03 Jun 2024 | 11.17 | -0.64 | -5.42% | 12.00 | 12.00 | 11.13 | 874,469 |
| 31 May 2024 | 11.81 | 0.22 | 1.90% | 11.62 | 11.81 | 11.2147 | 1,064,830 |
| 30 May 2024 | 11.59 | -0.25 | -2.11% | 11.90 | 12.09 | 11.50 | 538,271 |
| 29 May 2024 | 11.84 | 0.08 | 0.68% | 11.50 | 11.9199 | 11.41 | 562,084 |
| 28 May 2024 | 11.76 | 0.14 | 1.20% | 11.81 | 12.3847 | 11.62 | 1,120,296 |
| 24 May 2024 | 11.62 | 0.20 | 1.75% | 11.23 | 11.785 | 10.85 | 1,266,365 |
| 23 May 2024 | 11.42 | -0.34 | -2.89% | 11.85 | 11.85 | 11.29 | 567,334 |
| 22 May 2024 | 11.76 | 0.09 | 0.77% | 11.62 | 12.29 | 11.60 | 771,270 |
| 21 May 2024 | 11.67 | -0.19 | -1.60% | 11.65 | 11.86 | 11.36 | 595,492 |
| 20 May 2024 | 11.86 | -0.04 | -0.34% | 11.75 | 11.945 | 11.48 | 596,260 |
| 17 May 2024 | 11.90 | 0.11 | 0.93% | 11.76 | 12.09 | 11.52 | 635,429 |
| 16 May 2024 | 11.79 | -0.39 | -3.20% | 12.16 | 12.2599 | 11.71 | 637,132 |
| 15 May 2024 | 12.18 | -0.08 | -0.65% | 12.57 | 12.65 | 11.97 | 471,362 |
| 14 May 2024 | 12.26 | 0.32 | 2.68% | 12.14 | 12.45 | 11.98 | 1,114,458 |
| 13 May 2024 | 11.94 | -0.74 | -5.84% | 12.80 | 12.80 | 11.845 | 1,036,726 |
| 10 May 2024 | 12.68 | 0.08 | 0.63% | 12.56 | 12.99 | 12.00 | 1,586,569 |
| 09 May 2024 | 12.60 | 2.10 | 20.00% | 12.15 | 13.22 | 11.83 | 4,226,170 |
| 08 May 2024 | 10.50 | -0.25 | -2.33% | 10.60 | 10.69 | 10.385 | 886,485 |
| 07 May 2024 | 10.75 | -0.21 | -1.92% | 10.90 | 11.22 | 10.61 | 781,157 |
| 06 May 2024 | 10.96 | 0.55 | 5.28% | 10.53 | 11.07 | 10.47 | 889,577 |
| 03 May 2024 | 10.41 | 0.07 | 0.68% | 10.66 | 10.948 | 10.34 | 742,801 |
| 02 May 2024 | 10.34 | 0.57 | 5.83% | 10.00 | 10.35 | 9.71 | 661,201 |
| 01 May 2024 | 9.77 | 0.04 | 0.41% | 9.76 | 10.25 | 9.48 | 883,498 |
| 30 Abr 2024 | 9.73 | -0.33 | -3.28% | 9.97 | 10.05 | 9.62 | 551,818 |
| 29 Abr 2024 | 10.06 | -0.34 | -3.27% | 10.45 | 10.50 | 9.94 | 816,777 |
| 26 Abr 2024 | 10.40 | 0.71 | 7.33% | 9.80 | 10.45 | 9.62 | 1,256,628 |
| 25 Abr 2024 | 9.69 | 0.28 | 2.98% | 9.04 | 9.71 | 8.94 | 700,908 |
| 24 Abr 2024 | 9.41 | 0.17 | 1.84% | 9.41 | 9.655 | 9.185 | 722,495 |
| 23 Abr 2024 | 9.24 | 0.23 | 2.55% | 9.03 | 9.58 | 9.03 | 1,000,751 |
| 22 Abr 2024 | 9.01 | -0.44 | -4.66% | 9.53 | 9.5392 | 8.56 | 2,124,473 |
| 19 Abr 2024 | 9.45 | -0.34 | -3.47% | 9.69 | 9.7999 | 9.39 | 926,527 |
| 18 Abr 2024 | 9.79 | -0.55 | -5.32% | 10.21 | 10.24 | 9.61 | 1,195,263 |
| 17 Abr 2024 | 10.34 | 0.48 | 4.87% | 10.01 | 10.59 | 9.86 | 989,149 |
| 16 Abr 2024 | 9.86 | -0.16 | -1.60% | 9.98 | 9.98 | 9.62 | 970,736 |
| 15 Abr 2024 | 10.02 | -0.72 | -6.70% | 10.83 | 11.06 | 10.01 | 979,742 |
| 12 Abr 2024 | 10.74 | -0.72 | -6.28% | 11.26 | 11.3199 | 10.71 | 725,546 |
| 11 Abr 2024 | 11.46 | 0.47 | 4.28% | 11.12 | 11.50 | 10.875 | 1,039,478 |
| 10 Abr 2024 | 10.99 | -0.14 | -1.26% | 10.65 | 11.31 | 10.65 | 1,172,900 |
| 09 Abr 2024 | 11.13 | -0.01 | -0.09% | 11.63 | 11.89 | 11.04 | 2,282,781 |
| 08 Abr 2024 | 11.14 | 0.47 | 4.40% | 10.78 | 11.16 | 10.70 | 1,512,443 |
| 05 Abr 2024 | 10.67 | 0.34 | 3.29% | 10.20 | 10.755 | 9.88 | 927,460 |
| 04 Abr 2024 | 10.33 | 0.27 | 2.68% | 10.18 | 10.64 | 10.06 | 1,342,555 |
| 03 Abr 2024 | 10.06 | 0.58 | 6.12% | 9.25 | 10.29 | 9.25 | 1,396,787 |
| 02 Abr 2024 | 9.48 | 0.02 | 0.21% | 9.25 | 9.57 | 8.90 | 1,766,536 |
| 01 Abr 2024 | 9.46 | -0.64 | -6.34% | 10.05 | 10.05 | 9.43 | 1,196,449 |
| 28 Mar 2024 | 10.10 | -0.17 | -1.66% | 10.22 | 10.4085 | 9.90 | 939,424 |
| 27 Mar 2024 | 10.27 | -0.27 | -2.56% | 10.63 | 10.7899 | 9.96 | 1,289,366 |
| 26 Mar 2024 | 10.54 | 0.04 | 0.38% | 10.49 | 10.83 | 10.28 | 1,124,759 |
| 25 Mar 2024 | 10.50 | 0.26 | 2.54% | 10.17 | 10.54 | 10.02 | 803,762 |
| 22 Mar 2024 | 10.24 | -0.38 | -3.58% | 10.50 | 10.65 | 10.20 | 812,529 |
| 21 Mar 2024 | 10.62 | 0.05 | 0.47% | 10.70 | 10.99 | 10.41 | 1,435,081 |
| 20 Mar 2024 | 10.57 | 1.45 | 15.90% | 9.21 | 10.80 | 9.21 | 3,072,943 |
