Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 17.85 | -0.07 | -0.39% | 17.99 | 18.0399 | 17.82 | 122,452 |
| 28 Jun 2024 | 17.92 | 0.09 | 0.48% | 17.92 | 17.98 | 17.8294 | 169,041 |
| 27 Jun 2024 | 17.835 | 0.05 | 0.25% | 17.84 | 17.89 | 17.76 | 246,322 |
| 26 Jun 2024 | 17.79 | -0.08 | -0.45% | 17.82 | 17.82 | 17.72 | 121,991 |
| 25 Jun 2024 | 17.87 | -0.04 | -0.22% | 17.93 | 17.93 | 17.79 | 109,105 |
| 24 Jun 2024 | 17.91 | 0.06 | 0.34% | 17.74 | 17.91 | 17.73 | 102,217 |
| 21 Jun 2024 | 17.85 | -0.01 | -0.06% | 17.88 | 17.89 | 17.81 | 117,214 |
| 20 Jun 2024 | 17.86 | 0.04 | 0.22% | 17.78 | 17.9419 | 17.78 | 212,009 |
| 18 Jun 2024 | 17.82 | -0.04 | -0.22% | 17.82 | 17.9257 | 17.78 | 115,516 |
| 17 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.89 | 17.89 | 17.6701 | 129,294 |
| 14 Jun 2024 | 17.86 | -0.12 | -0.67% | 17.83 | 17.86 | 17.72 | 150,040 |
| 13 Jun 2024 | 17.98 | -0.23 | -1.26% | 18.15 | 18.18 | 17.9133 | 297,819 |
| 12 Jun 2024 | 18.21 | 0.07 | 0.39% | 18.355 | 18.3666 | 18.13 | 229,989 |
| 11 Jun 2024 | 18.14 | -0.10 | -0.55% | 18.13 | 18.2134 | 18.09 | 56,512 |
| 10 Jun 2024 | 18.24 | -0.08 | -0.44% | 18.32 | 18.3489 | 18.2001 | 81,182 |
| 07 Jun 2024 | 18.32 | -0.25 | -1.35% | 18.3969 | 18.46 | 18.30 | 91,469 |
| 06 Jun 2024 | 18.57 | 0.09 | 0.47% | 18.44 | 18.57 | 18.44 | 98,981 |
| 05 Jun 2024 | 18.4837 | 0.07 | 0.40% | 18.50 | 18.50 | 18.40 | 81,822 |
| 04 Jun 2024 | 18.41 | 0.00 | 0.00% | 18.38 | 18.41 | 18.2703 | 90,274 |
| 03 Jun 2024 | 18.41 | -0.10 | -0.54% | 18.49 | 18.54 | 18.3451 | 57,031 |
| 31 May 2024 | 18.51 | 0.24 | 1.31% | 18.31 | 18.52 | 18.30 | 95,026 |
| 30 May 2024 | 18.27 | 0.22 | 1.22% | 18.06 | 18.31 | 18.05 | 70,622 |
| 29 May 2024 | 18.05 | -0.35 | -1.88% | 18.20 | 18.20 | 18.05 | 100,739 |
| 28 May 2024 | 18.395 | -0.13 | -0.67% | 18.50 | 18.5237 | 18.36 | 229,365 |
| 24 May 2024 | 18.52 | 0.11 | 0.60% | 18.42 | 18.57 | 18.42 | 192,766 |
| 23 May 2024 | 18.41 | -0.32 | -1.71% | 18.68 | 18.68 | 18.3614 | 371,769 |
| 22 May 2024 | 18.73 | -0.05 | -0.27% | 18.71 | 18.81 | 18.6837 | 89,709 |
| 21 May 2024 | 18.78 | -0.06 | -0.29% | 18.77 | 18.86 | 18.76 | 74,580 |
| 20 May 2024 | 18.835 | -0.02 | -0.08% | 18.85 | 18.8817 | 18.79 | 71,215 |
| 17 May 2024 | 18.85 | 0.04 | 0.21% | 18.86 | 18.86 | 18.7604 | 68,750 |
| 16 May 2024 | 18.81 | -0.05 | -0.27% | 18.79 | 18.8299 | 18.7601 | 73,546 |
| 15 May 2024 | 18.86 | 0.14 | 0.75% | 18.85 | 18.8999 | 18.7714 | 139,082 |
| 14 May 2024 | 18.72 | -0.02 | -0.08% | 18.77 | 18.81 | 18.69 | 120,547 |
| 13 May 2024 | 18.735 | -0.01 | -0.03% | 18.85 | 18.85 | 18.725 | 56,499 |
| 10 May 2024 | 18.74 | 0.10 | 0.54% | 18.68 | 18.80 | 18.68 | 86,726 |
| 09 May 2024 | 18.64 | 0.19 | 1.00% | 18.42 | 18.64 | 18.42 | 122,280 |
| 08 May 2024 | 18.455 | 0.12 | 0.65% | 18.28 | 18.46 | 18.2782 | 67,914 |
| 07 May 2024 | 18.335 | -0.02 | -0.11% | 18.37 | 18.40 | 18.305 | 69,103 |
| 06 May 2024 | 18.3551 | 0.18 | 0.96% | 18.31 | 18.38 | 18.28 | 59,472 |
| 03 May 2024 | 18.18 | 0.08 | 0.42% | 18.14 | 18.23 | 17.8711 | 84,003 |
| 02 May 2024 | 18.1041 | 0.16 | 0.91% | 17.95 | 18.21 | 17.93 | 118,623 |
| 01 May 2024 | 17.94 | 0.14 | 0.79% | 17.86 | 18.13 | 17.75 | 137,064 |
| 30 Abr 2024 | 17.80 | -0.24 | -1.30% | 17.98 | 17.98 | 17.79 | 83,008 |
| 29 Abr 2024 | 18.035 | 0.07 | 0.42% | 17.98 | 18.0794 | 17.98 | 61,272 |
| 26 Abr 2024 | 17.96 | 0.01 | 0.07% | 17.94 | 18.00 | 17.8851 | 180,113 |
| 25 Abr 2024 | 17.9475 | 0.01 | 0.04% | 17.81 | 18.00 | 17.73 | 209,192 |
| 24 Abr 2024 | 17.94 | -0.06 | -0.33% | 17.91 | 17.973 | 17.8685 | 106,932 |
| 23 Abr 2024 | 18.00 | 0.22 | 1.23% | 17.85 | 18.025 | 17.805 | 135,585 |
| 22 Abr 2024 | 17.7809 | 0.13 | 0.74% | 17.69 | 17.815 | 17.61 | 153,770 |
| 19 Abr 2024 | 17.65 | 0.16 | 0.94% | 17.49 | 17.68 | 17.49 | 80,222 |
| 18 Abr 2024 | 17.4851 | 0.07 | 0.40% | 17.48 | 17.52 | 17.40 | 121,308 |
| 17 Abr 2024 | 17.4147 | 0.08 | 0.49% | 17.29 | 17.50 | 17.29 | 283,390 |
| 16 Abr 2024 | 17.33 | -0.19 | -1.08% | 17.29 | 17.4201 | 17.2837 | 113,032 |
| 15 Abr 2024 | 17.52 | -0.22 | -1.24% | 17.82 | 17.86 | 17.4989 | 744,822 |
| 12 Abr 2024 | 17.74 | -0.28 | -1.55% | 18.40 | 18.40 | 17.69 | 251,696 |
| 11 Abr 2024 | 18.02 | -0.03 | -0.17% | 18.05 | 18.1298 | 17.89 | 101,343 |
| 10 Abr 2024 | 18.05 | -0.34 | -1.85% | 18.11 | 18.1351 | 17.9701 | 127,114 |
| 09 Abr 2024 | 18.39 | 0.08 | 0.44% | 18.35 | 18.405 | 18.28 | 106,590 |
| 08 Abr 2024 | 18.31 | 0.07 | 0.38% | 18.28 | 18.347 | 18.2497 | 138,236 |
| 05 Abr 2024 | 18.24 | -0.02 | -0.11% | 18.24 | 18.2871 | 18.11 | 116,797 |
| 04 Abr 2024 | 18.26 | -0.03 | -0.16% | 18.68 | 18.68 | 18.211 | 101,832 |
| 03 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.30 | 18.36 | 18.2407 | 171,911 |
