Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 27 Jun 2024 | 21.20 | -0.06 | -0.28% | 21.26 | 21.47 | 21.0861 | 16,491 |
| 26 Jun 2024 | 21.26 | 0.12 | 0.57% | 21.04 | 21.26 | 21.04 | 9,179 |
| 25 Jun 2024 | 21.14 | -0.08 | -0.38% | 21.20 | 21.20 | 21.08 | 8,526 |
| 24 Jun 2024 | 21.22 | -0.43 | -1.99% | 21.27 | 21.3187 | 21.01 | 6,019 |
| 21 Jun 2024 | 21.65 | 0.01 | 0.05% | 21.64 | 21.705 | 21.55 | 26,825 |
| 20 Jun 2024 | 21.64 | 0.06 | 0.27% | 21.59 | 21.6705 | 21.52 | 13,011 |
| 18 Jun 2024 | 21.5816 | 0.20 | 0.94% | 21.54 | 21.64 | 21.31 | 13,930 |
| 17 Jun 2024 | 21.38 | 0.03 | 0.14% | 21.38 | 21.38 | 21.22 | 7,985 |
| 14 Jun 2024 | 21.3499 | 0.14 | 0.66% | 21.32 | 21.42 | 21.215 | 27,845 |
| 13 Jun 2024 | 21.21 | 0.05 | 0.24% | 21.31 | 21.31 | 21.06 | 21,138 |
| 12 Jun 2024 | 21.16 | 0.20 | 0.93% | 21.20 | 21.30 | 21.155 | 3,218 |
| 11 Jun 2024 | 20.9647 | -0.02 | -0.07% | 21.00 | 21.014 | 20.8101 | 28,505 |
| 10 Jun 2024 | 20.98 | 0.09 | 0.43% | 20.81 | 20.98 | 20.76 | 22,992 |
| 07 Jun 2024 | 20.89 | -0.20 | -0.95% | 21.08 | 21.08 | 20.80 | 5,155 |
| 06 Jun 2024 | 21.09 | -0.02 | -0.09% | 21.06 | 21.22 | 21.05 | 13,419 |
| 05 Jun 2024 | 21.11 | 0.14 | 0.67% | 20.95 | 21.20 | 20.95 | 12,167 |
| 04 Jun 2024 | 20.97 | -0.26 | -1.22% | 21.00 | 21.04 | 20.8601 | 9,266 |
| 03 Jun 2024 | 21.23 | -0.21 | -0.96% | 21.2671 | 21.2671 | 21.05 | 78,641 |
| 31 May 2024 | 21.4359 | -0.25 | -1.17% | 21.4087 | 21.54 | 21.31 | 11,503 |
| 30 May 2024 | 21.6888 | -0.03 | -0.14% | 21.63 | 21.73 | 21.58 | 10,520 |
| 29 May 2024 | 21.72 | 0.02 | 0.09% | 21.75 | 21.78 | 21.63 | 31,603 |
| 28 May 2024 | 21.70 | -0.05 | -0.23% | 21.86 | 21.90 | 21.70 | 80,143 |
| 24 May 2024 | 21.75 | 0.27 | 1.23% | 21.70 | 21.76 | 21.69 | 10,683 |
| 23 May 2024 | 21.485 | -0.14 | -0.62% | 21.77 | 21.77 | 21.45 | 186,716 |
| 22 May 2024 | 21.62 | -0.26 | -1.19% | 21.80 | 21.8152 | 21.615 | 6,162 |
| 21 May 2024 | 21.88 | -0.06 | -0.27% | 21.90 | 21.91 | 21.79 | 6,173 |
| 20 May 2024 | 21.94 | -0.11 | -0.50% | 21.98 | 22.15 | 21.84 | 7,444 |
| 17 May 2024 | 22.0512 | 0.18 | 0.83% | 22.00 | 22.109 | 22.00 | 6,437 |
| 16 May 2024 | 21.87 | 0.06 | 0.28% | 21.86 | 21.8794 | 21.77 | 27,882 |
| 15 May 2024 | 21.81 | 0.24 | 1.11% | 21.82 | 21.91 | 21.6923 | 6,412 |
| 14 May 2024 | 21.57 | 0.12 | 0.56% | 21.52 | 21.57 | 21.4608 | 9,257 |
| 13 May 2024 | 21.45 | -0.05 | -0.23% | 21.50 | 21.50 | 21.35 | 8,048 |
| 10 May 2024 | 21.50 | -0.12 | -0.53% | 21.65 | 21.6527 | 21.48 | 4,631 |
| 09 May 2024 | 21.6151 | -0.07 | -0.35% | 21.48 | 21.6151 | 21.4704 | 113,697 |
| 08 May 2024 | 21.69 | 0.20 | 0.91% | 21.57 | 21.799 | 21.57 | 31,723 |
| 07 May 2024 | 21.495 | -0.21 | -0.94% | 21.50 | 21.5113 | 21.43 | 35,224 |
| 06 May 2024 | 21.70 | 0.18 | 0.84% | 21.52 | 21.70 | 21.52 | 7,561 |
| 03 May 2024 | 21.52 | 0.01 | 0.05% | 21.42 | 21.59 | 21.42 | 15,473 |
| 02 May 2024 | 21.51 | 0.31 | 1.46% | 21.24 | 21.5699 | 21.20 | 25,106 |
| 01 May 2024 | 21.20 | 0.24 | 1.15% | 21.10 | 21.38 | 20.98 | 87,854 |
| 30 Abr 2024 | 20.96 | -0.33 | -1.55% | 21.20 | 21.24 | 20.96 | 6,589 |
| 29 Abr 2024 | 21.29 | 0.19 | 0.90% | 21.17 | 21.30 | 21.17 | 4,175 |
| 26 Abr 2024 | 21.10 | 0.35 | 1.69% | 21.05 | 21.10 | 20.97 | 20,108 |
| 25 Abr 2024 | 20.7502 | -0.06 | -0.29% | 20.60 | 20.88 | 20.60 | 6,770 |
| 24 Abr 2024 | 20.81 | 0.04 | 0.19% | 20.94 | 20.94 | 20.75 | 5,817 |
| 23 Abr 2024 | 20.77 | 0.26 | 1.27% | 20.62 | 20.77 | 20.6073 | 13,377 |
| 22 Abr 2024 | 20.51 | -0.40 | -1.92% | 20.48 | 20.63 | 20.4157 | 10,147 |
| 19 Abr 2024 | 20.9105 | -0.28 | -1.32% | 21.00 | 21.00 | 20.89 | 11,513 |
| 18 Abr 2024 | 21.19 | 0.17 | 0.83% | 21.19 | 21.26 | 21.1042 | 10,764 |
| 17 Abr 2024 | 21.0161 | 0.24 | 1.14% | 21.22 | 21.305 | 21.0161 | 9,835 |
| 16 Abr 2024 | 20.78 | -0.29 | -1.38% | 20.74 | 20.83 | 20.66 | 20,904 |
| 15 Abr 2024 | 21.07 | -0.44 | -2.05% | 21.45 | 21.45 | 21.0301 | 25,833 |
| 12 Abr 2024 | 21.51 | -0.05 | -0.23% | 21.69 | 21.69 | 21.495 | 17,662 |
| 11 Abr 2024 | 21.56 | 0.16 | 0.75% | 21.45 | 21.56 | 21.3901 | 4,824 |
| 10 Abr 2024 | 21.40 | -0.36 | -1.65% | 21.42 | 21.4689 | 21.30 | 19,533 |
| 09 Abr 2024 | 21.76 | 0.21 | 0.99% | 21.81 | 21.81 | 21.655 | 12,918 |
| 08 Abr 2024 | 21.5459 | 0.18 | 0.82% | 21.54 | 21.60 | 21.5397 | 8,245 |
| 05 Abr 2024 | 21.37 | 0.29 | 1.38% | 21.14 | 21.37 | 21.14 | 26,873 |
| 04 Abr 2024 | 21.08 | -0.12 | -0.57% | 21.41 | 21.45 | 21.08 | 26,974 |
| 03 Abr 2024 | 21.20 | 0.16 | 0.76% | 21.15 | 21.29 | 21.15 | 7,661 |
| 02 Abr 2024 | 21.04 | 0.22 | 1.06% | 21.04 | 21.06 | 20.9959 | 5,943 |
| 01 Abr 2024 | 20.82 | -0.01 | -0.05% | 20.94 | 20.99 | 20.82 | 14,968 |
