Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PKW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 104.63 | 1.48 | 1.43% | 103.28 | 104.63 | 103.15 | 14,440 |
| 30 May 2024 | 103.15 | 0.84 | 0.82% | 102.32 | 103.15 | 102.32 | 5,072 |
| 29 May 2024 | 102.31 | -0.90 | -0.87% | 102.50 | 102.51 | 102.16 | 8,481 |
| 28 May 2024 | 103.21 | -0.76 | -0.73% | 103.97 | 103.98 | 102.8736 | 8,214 |
| 24 May 2024 | 103.97 | 0.69 | 0.67% | 103.78 | 103.97 | 103.58 | 10,247 |
| 23 May 2024 | 103.2794 | -1.19 | -1.14% | 104.82 | 104.82 | 103.1702 | 11,377 |
| 22 May 2024 | 104.47 | -0.33 | -0.31% | 104.73 | 104.87 | 104.26 | 20,150 |
| 21 May 2024 | 104.80 | -0.27 | -0.26% | 104.74 | 104.98 | 104.60 | 11,165 |
| 20 May 2024 | 105.07 | -0.36 | -0.34% | 105.30 | 105.50 | 104.9887 | 9,306 |
| 17 May 2024 | 105.43 | 0.60 | 0.57% | 104.88 | 105.43 | 104.88 | 8,737 |
| 16 May 2024 | 104.83 | -0.63 | -0.60% | 105.30 | 105.47 | 104.83 | 9,062 |
| 15 May 2024 | 105.46 | 0.56 | 0.53% | 105.61 | 105.61 | 105.2285 | 11,403 |
| 14 May 2024 | 104.90 | 0.03 | 0.03% | 105.05 | 105.1722 | 104.7218 | 7,764 |
| 13 May 2024 | 104.87 | -0.28 | -0.27% | 105.54 | 105.54 | 104.715 | 5,743 |
| 10 May 2024 | 105.15 | 0.10 | 0.10% | 105.27 | 105.35 | 105.0019 | 9,085 |
| 09 May 2024 | 105.05 | 1.23 | 1.18% | 103.83 | 105.08 | 103.83 | 16,855 |
| 08 May 2024 | 103.82 | -0.01 | -0.01% | 103.65 | 104.0935 | 103.65 | 22,459 |
| 07 May 2024 | 103.83 | 0.11 | 0.11% | 103.90 | 104.09 | 103.81 | 22,192 |
| 06 May 2024 | 103.72 | 0.65 | 0.63% | 103.64 | 103.72 | 103.45 | 19,892 |
| 03 May 2024 | 103.07 | 0.37 | 0.36% | 103.49 | 103.51 | 102.75 | 11,324 |
| 02 May 2024 | 102.70 | 0.90 | 0.88% | 102.61 | 102.7469 | 101.7601 | 9,948 |
| 01 May 2024 | 101.80 | -0.09 | -0.09% | 101.76 | 103.0499 | 101.6808 | 38,736 |
| 30 Abr 2024 | 101.89 | -1.85 | -1.78% | 103.32 | 103.548 | 101.87 | 35,728 |
| 29 Abr 2024 | 103.7386 | 0.54 | 0.52% | 103.35 | 103.79 | 103.3441 | 17,367 |
| 26 Abr 2024 | 103.20 | -0.14 | -0.14% | 102.79 | 103.489 | 102.79 | 14,840 |
| 25 Abr 2024 | 103.34 | -0.75 | -0.72% | 103.11 | 103.4372 | 102.28 | 10,495 |
| 24 Abr 2024 | 104.09 | 0.04 | 0.04% | 103.83 | 104.225 | 103.665 | 10,208 |
| 23 Abr 2024 | 104.05 | 1.14 | 1.11% | 103.30 | 104.2089 | 103.30 | 23,212 |
| 22 Abr 2024 | 102.91 | 0.66 | 0.65% | 102.85 | 103.4899 | 102.39 | 25,203 |
| 19 Abr 2024 | 102.25 | 0.73 | 0.72% | 101.59 | 102.35 | 101.59 | 10,508 |
| 18 Abr 2024 | 101.52 | -0.22 | -0.22% | 102.22 | 102.4011 | 101.2624 | 11,580 |
| 17 Abr 2024 | 101.74 | -0.54 | -0.53% | 102.56 | 102.61 | 101.56 | 27,828 |
| 16 Abr 2024 | 102.28 | -0.60 | -0.58% | 102.76 | 102.77 | 102.077 | 15,169 |
| 15 Abr 2024 | 102.88 | -0.75 | -0.72% | 104.86 | 104.86 | 102.8101 | 13,755 |
| 12 Abr 2024 | 103.63 | -1.46 | -1.39% | 104.69 | 104.91 | 103.42 | 16,324 |
| 11 Abr 2024 | 105.09 | -0.10 | -0.10% | 105.47 | 105.47 | 104.49 | 9,932 |
| 10 Abr 2024 | 105.19 | -1.16 | -1.09% | 104.95 | 105.7269 | 104.82 | 32,722 |
| 09 Abr 2024 | 106.35 | -0.62 | -0.58% | 107.08 | 107.08 | 105.7001 | 6,976 |
| 08 Abr 2024 | 106.97 | -0.04 | -0.04% | 107.02 | 107.2562 | 106.9167 | 9,027 |
| 05 Abr 2024 | 107.01 | 0.88 | 0.83% | 106.17 | 107.36 | 106.17 | 17,754 |
| 04 Abr 2024 | 106.13 | -1.33 | -1.24% | 108.15 | 108.15 | 106.095 | 18,874 |
| 03 Abr 2024 | 107.46 | 0.46 | 0.43% | 106.91 | 107.645 | 106.91 | 21,619 |
| 02 Abr 2024 | 107.00 | -0.47 | -0.44% | 106.89 | 107.07 | 106.50 | 14,556 |
| 01 Abr 2024 | 107.47 | -0.76 | -0.70% | 108.23 | 108.23 | 107.465 | 35,552 |
| 28 Mar 2024 | 108.23 | 0.38 | 0.35% | 107.85 | 108.328 | 107.85 | 17,787 |
| 27 Mar 2024 | 107.85 | 1.26 | 1.18% | 106.92 | 107.85 | 106.92 | 16,941 |
| 26 Mar 2024 | 106.59 | 0.14 | 0.13% | 106.71 | 106.7697 | 106.51 | 17,886 |
| 25 Mar 2024 | 106.45 | -0.16 | -0.15% | 106.62 | 106.85 | 106.4384 | 32,242 |
| 22 Mar 2024 | 106.61 | -0.44 | -0.41% | 107.22 | 107.22 | 106.5601 | 21,063 |
| 21 Mar 2024 | 107.05 | 0.60 | 0.56% | 106.77 | 107.17 | 106.68 | 38,533 |
| 20 Mar 2024 | 106.45 | 1.15 | 1.09% | 105.07 | 106.45 | 105.07 | 27,211 |
| 19 Mar 2024 | 105.30 | 0.78 | 0.75% | 104.34 | 105.30 | 104.34 | 12,072 |
| 18 Mar 2024 | 104.52 | 0.10 | 0.10% | 104.48 | 104.799 | 104.24 | 11,801 |
| 15 Mar 2024 | 104.42 | -0.11 | -0.11% | 104.34 | 104.90 | 104.34 | 22,663 |
| 14 Mar 2024 | 104.53 | -0.39 | -0.37% | 105.07 | 105.09 | 103.98 | 16,192 |
| 13 Mar 2024 | 104.92 | 0.60 | 0.58% | 104.42 | 105.2061 | 104.42 | 31,652 |
| 12 Mar 2024 | 104.32 | 0.27 | 0.26% | 104.05 | 104.4393 | 103.9081 | 15,888 |
| 11 Mar 2024 | 104.05 | 0.26 | 0.25% | 103.63 | 104.05 | 103.2134 | 15,172 |
| 08 Mar 2024 | 103.79 | 0.15 | 0.14% | 103.82 | 104.2103 | 103.703 | 10,977 |
| 07 Mar 2024 | 103.64 | 0.48 | 0.47% | 103.41 | 103.95 | 103.41 | 18,069 |
| 06 Mar 2024 | 103.16 | 0.45 | 0.44% | 103.18 | 103.50 | 102.82 | 16,871 |
| 05 Mar 2024 | 102.71 | 0.05 | 0.05% | 102.69 | 103.175 | 102.44 | 24,602 |
| 04 Mar 2024 | 102.66 | -0.36 | -0.35% | 103.05 | 103.0725 | 102.65 | 13,695 |
