Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BuyBack Achievers ETF Trust | PKW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -0.60% | 104.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.30 | 105.03 | 105.47 | 104.83 | 105.46 |
Resumen Histórico PKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.83 | 105.61 | 103.83 | 105.12 | 10,170 | 1.00 | 0.96% |
| 1 Month | 102.22 | 105.61 | 101.2624 | 103.29 | 16,727 | 2.61 | 2.55% |
| 3 Months | 100.68 | 108.328 | 100.68 | 104.21 | 19,483 | 4.15 | 4.12% |
| 6 Months | 91.23 | 108.328 | 90.34 | 99.01 | 28,230 | 13.60 | 14.91% |
| 1 Year | 84.03 | 108.328 | 81.80 | 91.01 | 114,884 | 20.80 | 24.75% |
| 3 Years | 90.00 | 108.328 | 73.80 | 89.85 | 173,554 | 14.83 | 16.48% |
| 5 Years | 61.34 | 108.328 | 39.13 | 83.39 | 147,506 | 43.49 | 70.90% |
PKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 104.83 | -0.63 | -0.60% | 105.30 | 105.47 | 104.83 | 9,062 |
| 15 May 2024 | 105.46 | 0.56 | 0.53% | 105.61 | 105.61 | 105.2285 | 11,403 |
| 14 May 2024 | 104.90 | 0.03 | 0.03% | 105.05 | 105.1722 | 104.7218 | 7,764 |
| 13 May 2024 | 104.87 | -0.28 | -0.27% | 105.54 | 105.54 | 104.715 | 5,743 |
| 10 May 2024 | 105.15 | 0.10 | 0.10% | 105.27 | 105.35 | 105.0019 | 9,085 |
| 09 May 2024 | 105.05 | 1.23 | 1.18% | 103.83 | 105.08 | 103.83 | 16,855 |
| 08 May 2024 | 103.82 | -0.01 | -0.01% | 103.65 | 104.0935 | 103.65 | 22,459 |
| 07 May 2024 | 103.83 | 0.11 | 0.11% | 103.90 | 104.09 | 103.81 | 22,192 |
| 06 May 2024 | 103.72 | 0.65 | 0.63% | 103.64 | 103.72 | 103.45 | 19,892 |
| 03 May 2024 | 103.07 | 0.37 | 0.36% | 103.49 | 103.51 | 102.75 | 11,324 |
| 02 May 2024 | 102.70 | 0.90 | 0.88% | 102.61 | 102.7469 | 101.7601 | 9,948 |
| 01 May 2024 | 101.80 | -0.09 | -0.09% | 101.76 | 103.0499 | 101.6808 | 38,736 |
| 30 Abr 2024 | 101.89 | -1.85 | -1.78% | 103.32 | 103.548 | 101.87 | 35,728 |
| 29 Abr 2024 | 103.7386 | 0.54 | 0.52% | 103.35 | 103.79 | 103.3441 | 17,367 |
| 26 Abr 2024 | 103.20 | -0.14 | -0.14% | 102.79 | 103.489 | 102.79 | 14,840 |
| 25 Abr 2024 | 103.34 | -0.75 | -0.72% | 102.28 | 103.4372 | 102.28 | 9,260 |
| 24 Abr 2024 | 104.09 | 0.04 | 0.04% | 103.83 | 104.225 | 103.665 | 10,208 |
| 23 Abr 2024 | 104.05 | 1.14 | 1.11% | 103.30 | 104.2089 | 103.30 | 23,212 |
| 22 Abr 2024 | 102.91 | 0.66 | 0.65% | 102.85 | 103.4899 | 102.39 | 25,203 |
| 19 Abr 2024 | 102.25 | 0.73 | 0.72% | 101.59 | 102.35 | 101.59 | 10,508 |
| 18 Abr 2024 | 101.52 | -0.22 | -0.22% | 102.22 | 102.4011 | 101.2624 | 11,580 |
| 17 Abr 2024 | 101.74 | -0.54 | -0.53% | 102.56 | 102.61 | 101.56 | 27,828 |
