Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plum Acquisition Corporation I | PLMI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 05:42:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.12 |
Resumen Histórico PLMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.16 | 11.10 | 11.12 | 475 | 0.02 | 0.18% |
| 1 Month | 11.11 | 11.16 | 11.10 | 11.10 | 8,699 | 0.01 | 0.09% |
| 3 Months | 10.98 | 11.16 | 10.96 | 11.04 | 12,302 | 0.14 | 1.28% |
| 6 Months | 10.81 | 11.16 | 10.786 | 10.96 | 12,489 | 0.31 | 2.87% |
| 1 Year | 10.37 | 11.88 | 10.37 | 10.77 | 12,648 | 0.75 | 7.23% |
| 3 Years | 9.78 | 11.88 | 9.61 | 10.05 | 43,648 | 1.34 | 13.70% |
| 5 Years | 9.86 | 11.88 | 9.61 | 10.05 | 43,319 | 1.26 | 12.78% |
PLMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.16 | 11.12 | 354 |
| 10 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| 09 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 17 |
| 08 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| 07 May 2024 | 11.12 | 0.02 | 0.18% | 11.10 | 11.12 | 11.10 | 2,002 |
| 06 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 9 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 803 |
| 02 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 15 |
| 01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 150 |
| 30 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 147 |
| 29 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.1322 | 11.10 | 1,111 |
| 26 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 25 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 7 |
| 24 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 116 |
| 23 Abr 2024 | 11.10 | -0.02 | -0.18% | 11.11 | 11.115 | 11.10 | 130,330 |
| 22 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 11.10 | 192 |
| 19 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 11.10 | 38 |
| 18 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.10 | 11.12 | 11.10 | 13 |
| 17 Abr 2024 | 11.12 | 0.01 | 0.09% | 11.15 | 11.15 | 11.10 | 29,963 |
| 16 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 5 |
| 15 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.12 | 11.11 | 861 |
