US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Plum Acquisition Corporation I (PLMI)
Plum Acquisition Corporation I (PLMI) Histórico

PLMI Plum Acquisition Corporation I

11.18

-0.01 (-0.09%)

Fuera de horario

Última actualización: 15:39:31

Retrasado por 15 minutos

PLMI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	11.19	0.00	0.00%	11.21	11.21	11.19	1
23 May 2024	11.19	0.01	0.09%	11.18	11.2001	11.18	2,709
22 May 2024	11.18	0.00	0.00%	11.18	11.20	11.18	309
21 May 2024	11.18	0.01	0.09%	11.17	11.19	11.17	15,519
20 May 2024	11.17	0.01	0.09%	11.16	11.20	11.16	28,188
17 May 2024	11.16	0.00	0.00%	11.16	11.17	11.16	100,301
16 May 2024	11.16	0.04	0.36%	11.14	11.17	11.14	12,563
15 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	218
14 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
13 May 2024	11.12	0.00	0.00%	11.12	11.16	11.12	354
10 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1
09 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	17
08 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
07 May 2024	11.12	0.02	0.18%	11.10	11.12	11.10	2,002
06 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	9
03 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	803
02 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	15
01 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	150
30 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	147
29 Abr 2024	11.10	0.00	0.00%	11.10	11.1322	11.10	1,111
26 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
25 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	7
24 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	116
23 Abr 2024	11.10	-0.02	-0.18%	11.11	11.115	11.10	130,330
22 Abr 2024	11.12	0.00	0.00%	11.10	11.12	11.10	192
19 Abr 2024	11.12	0.00	0.00%	11.10	11.12	11.10	38
18 Abr 2024	11.12	0.00	0.00%	11.10	11.12	11.10	13
17 Abr 2024	11.12	0.01	0.09%	11.15	11.15	11.10	29,963
16 Abr 2024	11.11	0.00	0.00%	11.11	11.11	11.11	5
15 Abr 2024	11.11	0.00	0.00%	11.11	11.12	11.11	861
12 Abr 2024	11.11	0.00	0.00%	11.15	11.15	11.11	2,055
11 Abr 2024	11.11	0.00	0.00%	11.11	11.14	11.11	1,202
10 Abr 2024	11.11	0.00	0.00%	11.13	11.13	11.11	30
09 Abr 2024	11.11	-0.03	-0.27%	11.15	11.15	11.10	1,191
08 Abr 2024	11.14	-0.01	-0.09%	11.14	11.14	11.14	310
05 Abr 2024	11.15	0.01	0.09%	11.15	11.15	11.15	252
04 Abr 2024	11.14	0.01	0.09%	11.14	11.14	11.10	2,424
03 Abr 2024	11.13	0.04	0.36%	11.13	11.13	11.09	261
02 Abr 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
01 Abr 2024	11.09	0.00	0.00%	11.09	11.09	11.09	2,390
28 Mar 2024	11.09	0.00	0.00%	11.04	11.09	11.04	20,250
27 Mar 2024	11.09	0.01	0.09%	11.08	11.09	11.08	431
26 Mar 2024	11.08	0.01	0.09%	11.08	11.08	11.08	275
25 Mar 2024	11.07	0.02	0.18%	11.07	11.07	11.07	951
22 Mar 2024	11.05	-0.01	-0.09%	11.05	11.065	11.05	39,351
21 Mar 2024	11.06	0.01	0.09%	11.03	11.06	11.03	38,440
20 Mar 2024	11.05	-0.01	-0.09%	11.06	11.06	11.05	1,096
19 Mar 2024	11.06	0.00	0.00%	11.07	11.07	11.06	522
18 Mar 2024	11.06	0.01	0.09%	11.06	11.06	11.06	926
15 Mar 2024	11.05	0.00	0.00%	11.02	11.05	11.02	446
14 Mar 2024	11.05	0.00	0.00%	11.05	11.05	11.05	75
13 Mar 2024	11.05	0.01	0.13%	11.05	11.05	11.05	300
12 Mar 2024	11.0354	0.00	0.00%	11.0354	11.0354	11.0354	1
11 Mar 2024	11.0354	0.01	0.05%	11.04	11.04	11.0354	266
08 Mar 2024	11.03	0.02	0.18%	11.02	11.03	11.02	2,394
07 Mar 2024	11.01	0.00	0.00%	11.01	11.02	11.01	85
06 Mar 2024	11.01	-0.01	-0.12%	11.02	11.02	11.01	100,112
05 Mar 2024	11.0234	0.02	0.21%	10.99	11.0234	10.99	146
04 Mar 2024	11.00	0.00	0.00%	11.00	11.02	11.00	199
01 Mar 2024	11.00	0.00	0.00%	11.03	11.03	11.00	124
29 Feb 2024	11.00	0.02	0.18%	10.99	11.01	10.99	314,231
28 Feb 2024	10.98	-0.01	-0.09%	10.98	10.99	10.98	237

Plum Acquisition Corpora...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones