US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Plum Acquisition Corporation III (PLMJ)
Plum Acquisition Corporation III (PLMJ) Histórico

PLMJ Plum Acquisition Corporation III

10.78

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

PLMJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.78	0.00	0.00%	10.77	10.78	10.74	2,327
13 Jun 2024	10.78	-0.01	-0.09%	10.78	10.78	10.78	100
12 Jun 2024	10.79	-0.02	-0.19%	10.82	10.82	10.79	102
11 Jun 2024	10.81	0.00	0.00%	10.83	10.83	10.81	18
10 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3
07 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
06 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
05 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
04 Jun 2024	10.81	0.02	0.19%	10.81	10.81	10.80	2,923
03 Jun 2024	10.79	-0.02	-0.14%	10.79	10.795	10.79	3,028
31 May 2024	10.805	0.00	0.00%	10.84	10.84	10.805	95
30 May 2024	10.805	0.00	0.00%	10.805	10.805	10.805	0
29 May 2024	10.805	-0.01	-0.05%	10.81	10.81	10.805	36,219
28 May 2024	10.81	-0.01	-0.09%	10.81	10.81	10.81	22,304
24 May 2024	10.82	0.02	0.19%	10.81	10.82	10.81	214,837
23 May 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
22 May 2024	10.80	0.00	0.00%	10.805	10.805	10.80	205
21 May 2024	10.80	0.01	0.09%	10.80	10.80	10.79	109,840
20 May 2024	10.79	0.00	0.00%	10.79	10.80	10.79	21,676
17 May 2024	10.79	-0.01	-0.09%	10.79	10.79	10.79	560
16 May 2024	10.80	0.01	0.09%	10.79	10.80	10.79	2,864
15 May 2024	10.79	0.00	0.00%	10.79	10.79	10.79	2,564
14 May 2024	10.79	-0.01	-0.05%	10.79	10.80	10.79	1,705
13 May 2024	10.795	0.02	0.14%	10.80	10.80	10.79	1,072
10 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
09 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
08 May 2024	10.78	0.05	0.47%	10.70	10.78	10.70	1,833
07 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	1
06 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
03 May 2024	10.73	0.00	0.00%	10.73	10.73	10.73	100
02 May 2024	10.73	0.02	0.19%	10.73	10.73	10.73	100
01 May 2024	10.71	-0.01	-0.09%	10.71	10.71	10.71	101
30 Abr 2024	10.72	0.00	0.00%	10.71	10.72	10.71	249
29 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	101
26 Abr 2024	10.72	0.03	0.28%	10.71	10.76	10.71	2,133
25 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
24 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
23 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
22 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
19 Abr 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
18 Abr 2024	10.69	0.01	0.09%	10.70	10.89	10.68	27,254
17 Abr 2024	10.68	0.03	0.28%	10.71	10.71	10.68	337
16 Abr 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
15 Abr 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
12 Abr 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
11 Abr 2024	10.65	0.00	0.00%	10.65	10.65	10.65	17
10 Abr 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
09 Abr 2024	10.65	-0.02	-0.19%	10.66	10.66	10.65	7,777
08 Abr 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
05 Abr 2024	10.67	0.04	0.38%	10.67	10.67	10.64	40,360
04 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
03 Abr 2024	10.63	0.00	0.00%	10.63	10.63	10.63	54
02 Abr 2024	10.63	0.00	0.00%	10.63	10.64	10.63	129
01 Abr 2024	10.63	-0.06	-0.56%	10.66	10.67	10.63	4,801
28 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	8
27 Mar 2024	10.69	0.00	0.00%	10.69	10.69	10.69	55
26 Mar 2024	10.69	0.04	0.38%	10.69	10.69	10.69	5,054
25 Mar 2024	10.65	-0.07	-0.65%	10.81	10.83	10.65	7,396
22 Mar 2024	10.72	0.05	0.47%	10.71	10.72	10.675	7,127
21 Mar 2024	10.67	0.01	0.09%	10.68	10.70	10.67	904
20 Mar 2024	10.66	0.00	0.00%	10.66	10.66	10.66	85,000
19 Mar 2024	10.66	-0.01	-0.09%	10.65	10.69	10.63	485
18 Mar 2024	10.67	-0.03	-0.28%	10.67	10.69	10.55	111,264

Plum Acquisition Corpora...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones