Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plum Acquisition Corporation III | PLMJU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.78 | 10:02:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.92 | 10.78 | 10.92 | 10.77 |
Resumen Histórico PLMJU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLMJU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.77 | 0.16 | 1.51% | 10.78 | 11.0002 | 10.69 | 3,400 |
| 17 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 16 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 15 May 2024 | 10.61 | 0.00 | 0.00% | 10.5601 | 10.61 | 10.5601 | 600 |
| 14 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 100 |
| 13 May 2024 | 10.61 | 0.02 | 0.19% | 10.61 | 10.61 | 10.61 | 104 |
| 10 May 2024 | 10.59 | -0.02 | -0.19% | 10.59 | 10.59 | 10.59 | 110 |
| 09 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 08 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 07 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 06 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 03 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
| 02 May 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 110 |
| 01 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 140 |
| 30 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 110 |
| 29 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 120 |
| 26 Abr 2024 | 10.60 | 0.03 | 0.28% | 10.60 | 10.60 | 10.60 | 120 |
| 25 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 20 |
| 24 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 20 |
| 23 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 20 |
| 22 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.82 | 10.82 | 10.57 | 20 |
