PLMJU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
12 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
11 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
10 Jun 2024 | 10.79 | 0.00 | 0.00% | 11.00 | 11.00 | 10.79 | 400 |
07 Jun 2024 | 10.79 | 0.01 | 0.09% | 10.79 | 10.79 | 10.79 | 100 |
06 Jun 2024 | 10.78 | -0.01 | -0.09% | 10.78 | 10.78 | 10.78 | 100 |
05 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 100 |
04 Jun 2024 | 10.79 | 0.01 | 0.09% | 10.79 | 10.79 | 10.79 | 100 |
03 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
31 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
30 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
29 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
28 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
24 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
23 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
22 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
21 May 2024 | 10.78 | 0.01 | 0.09% | 10.92 | 10.92 | 10.78 | 502 |
20 May 2024 | 10.77 | 0.16 | 1.51% | 10.78 | 11.0002 | 10.69 | 3,400 |
17 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
16 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
15 May 2024 | 10.61 | 0.00 | 0.00% | 10.5601 | 10.61 | 10.5601 | 600 |
14 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 100 |
13 May 2024 | 10.61 | 0.02 | 0.19% | 10.61 | 10.61 | 10.61 | 104 |
10 May 2024 | 10.59 | -0.02 | -0.19% | 10.59 | 10.59 | 10.59 | 110 |
09 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
08 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
07 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
06 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
03 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 110 |
02 May 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 110 |
01 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 140 |
30 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 110 |
29 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 120 |
26 Abr 2024 | 10.60 | 0.03 | 0.28% | 10.60 | 10.60 | 10.60 | 120 |
25 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 20 |
24 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 20 |
23 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 20 |
22 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.82 | 10.82 | 10.57 | 20 |
19 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.67 | 10.67 | 10.57 | 30 |
18 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.6658 | 10.83 | 10.57 | 360 |
17 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.65 | 10.65 | 10.57 | 160 |
16 Abr 2024 | 10.57 | -0.10 | -0.94% | 10.67 | 10.67 | 10.57 | 140 |
15 Abr 2024 | 10.67 | 0.09 | 0.85% | 10.67 | 10.67 | 10.67 | 255 |
12 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.67 | 10.67 | 10.58 | 222 |
11 Abr 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.58 | 10.58 | 120 |
10 Abr 2024 | 10.57 | -0.02 | -0.19% | 10.67 | 10.67 | 10.57 | 272 |
09 Abr 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 102 |
08 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 10 |
05 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 10 |
04 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 10 |
03 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.83 | 10.83 | 10.57 | 10 |
02 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.67 | 10.67 | 10.57 | 87 |
01 Abr 2024 | 10.57 | -0.04 | -0.38% | 10.57 | 10.57 | 10.57 | 337 |
28 Mar 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
27 Mar 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
26 Mar 2024 | 10.61 | 0.00 | 0.00% | 10.72 | 10.72 | 10.61 | 12 |
25 Mar 2024 | 10.61 | 0.05 | 0.47% | 10.61 | 10.61 | 10.61 | 101 |
22 Mar 2024 | 10.56 | -0.04 | -0.38% | 10.61 | 10.61 | 10.56 | 25,200 |
21 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 37 |
20 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
19 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
18 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |