Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PLMR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 87.10 | 1.80 | 2.11% | 85.80 | 88.00 | 85.80 | 317,284 |
| 16 May 2024 | 85.30 | 1.53 | 1.83% | 84.00 | 85.55 | 83.80 | 106,867 |
| 15 May 2024 | 83.77 | -0.29 | -0.34% | 84.21 | 84.99 | 82.2132 | 131,557 |
| 14 May 2024 | 84.06 | 0.94 | 1.13% | 83.43 | 84.12 | 82.67 | 116,605 |
| 13 May 2024 | 83.12 | -0.73 | -0.87% | 83.98 | 84.32 | 83.11 | 204,505 |
| 10 May 2024 | 83.85 | -0.22 | -0.26% | 83.99 | 84.30 | 82.45 | 104,312 |
| 09 May 2024 | 84.07 | -0.69 | -0.81% | 85.24 | 85.60 | 84.01 | 125,169 |
| 08 May 2024 | 84.76 | -0.35 | -0.41% | 84.45 | 85.15 | 83.92 | 101,600 |
| 07 May 2024 | 85.11 | 1.72 | 2.06% | 83.32 | 86.25 | 82.97 | 218,174 |
| 06 May 2024 | 83.39 | 2.57 | 3.18% | 82.05 | 84.52 | 81.02 | 195,624 |
| 03 May 2024 | 80.82 | 2.85 | 3.66% | 79.36 | 82.91 | 78.52 | 290,890 |
| 02 May 2024 | 77.97 | -1.07 | -1.35% | 79.85 | 80.34 | 77.17 | 256,561 |
| 01 May 2024 | 79.04 | 0.37 | 0.47% | 79.03 | 80.49 | 77.92 | 131,008 |
| 30 Abr 2024 | 78.67 | -1.58 | -1.97% | 80.00 | 81.19 | 78.59 | 200,706 |
| 29 Abr 2024 | 80.25 | 0.75 | 0.94% | 80.00 | 80.525 | 78.26 | 173,385 |
| 26 Abr 2024 | 79.50 | -1.65 | -2.03% | 81.44 | 81.985 | 77.8801 | 229,756 |
| 25 Abr 2024 | 81.15 | -0.23 | -0.28% | 81.20 | 81.72 | 80.5611 | 160,063 |
| 24 Abr 2024 | 81.38 | -0.43 | -0.53% | 81.83 | 82.06 | 80.23 | 88,180 |
| 23 Abr 2024 | 81.81 | 1.97 | 2.47% | 80.24 | 81.865 | 80.035 | 122,114 |
| 22 Abr 2024 | 79.84 | 0.62 | 0.78% | 79.87 | 80.86 | 78.5722 | 226,182 |
| 19 Abr 2024 | 79.22 | 1.45 | 1.86% | 77.37 | 79.42 | 77.37 | 144,752 |
| 18 Abr 2024 | 77.77 | 0.87 | 1.13% | 76.80 | 78.73 | 76.20 | 228,863 |
| 17 Abr 2024 | 76.90 | 0.43 | 0.56% | 76.69 | 77.15 | 75.49 | 138,400 |
| 16 Abr 2024 | 76.47 | 1.26 | 1.68% | 75.54 | 77.17 | 74.7748 | 122,009 |
| 15 Abr 2024 | 75.21 | 0.80 | 1.08% | 75.60 | 76.40 | 74.95 | 94,684 |
| 12 Abr 2024 | 74.41 | -1.13 | -1.50% | 75.12 | 76.43 | 74.09 | 142,612 |
| 11 Abr 2024 | 75.54 | -1.40 | -1.82% | 77.44 | 77.518 | 75.54 | 141,114 |
| 10 Abr 2024 | 76.94 | -0.28 | -0.36% | 77.38 | 77.38 | 76.07 | 93,464 |
| 09 Abr 2024 | 77.22 | -1.20 | -1.53% | 78.56 | 79.025 | 76.505 | 100,705 |
| 08 Abr 2024 | 78.42 | -3.05 | -3.74% | 79.69 | 79.86 | 76.08 | 136,809 |
| 05 Abr 2024 | 81.47 | 0.91 | 1.13% | 80.64 | 82.835 | 80.40 | 146,471 |
| 04 Abr 2024 | 80.56 | -2.08 | -2.52% | 83.47 | 83.79 | 80.47 | 95,348 |
| 03 Abr 2024 | 82.64 | 1.05 | 1.29% | 81.00 | 83.87 | 81.00 | 153,182 |
| 02 Abr 2024 | 81.59 | -0.60 | -0.73% | 81.62 | 81.71 | 80.33 | 147,685 |
| 01 Abr 2024 | 82.19 | -1.64 | -1.96% | 84.11 | 84.11 | 81.62 | 94,323 |
| 28 Mar 2024 | 83.83 | -0.42 | -0.50% | 83.98 | 84.71 | 83.52 | 175,957 |
| 27 Mar 2024 | 84.25 | 0.42 | 0.50% | 84.79 | 85.5111 | 83.50 | 170,389 |
| 26 Mar 2024 | 83.83 | 1.62 | 1.97% | 82.02 | 84.30 | 81.96 | 143,992 |
| 25 Mar 2024 | 82.21 | 0.51 | 0.62% | 82.15 | 82.43 | 81.55 | 74,766 |
| 22 Mar 2024 | 81.70 | -0.55 | -0.67% | 82.54 | 83.56 | 81.51 | 124,607 |
| 21 Mar 2024 | 82.25 | -0.12 | -0.15% | 83.03 | 83.70 | 81.75 | 247,954 |
| 20 Mar 2024 | 82.37 | -1.32 | -1.58% | 83.02 | 83.85 | 81.887 | 257,956 |
| 19 Mar 2024 | 83.69 | 0.69 | 0.83% | 82.33 | 84.35 | 82.33 | 187,174 |
| 18 Mar 2024 | 83.00 | 0.98 | 1.19% | 82.74 | 86.255 | 81.9851 | 205,914 |
| 15 Mar 2024 | 82.02 | -0.83 | -1.00% | 81.99 | 82.78 | 80.58 | 348,258 |
| 14 Mar 2024 | 82.85 | 6.78 | 8.91% | 78.18 | 84.575 | 78.14 | 515,713 |
| 13 Mar 2024 | 76.07 | 1.92 | 2.59% | 74.55 | 76.36 | 74.16 | 192,309 |
| 12 Mar 2024 | 74.15 | 0.85 | 1.16% | 73.05 | 74.82 | 71.54 | 98,308 |
| 11 Mar 2024 | 73.30 | -1.02 | -1.37% | 73.43 | 73.99 | 72.99 | 66,128 |
| 08 Mar 2024 | 74.32 | 0.68 | 0.92% | 74.44 | 75.17 | 73.88 | 78,518 |
| 07 Mar 2024 | 73.64 | -1.41 | -1.88% | 75.69 | 75.69 | 73.31 | 62,072 |
| 06 Mar 2024 | 75.05 | 1.44 | 1.96% | 73.82 | 75.20 | 73.30 | 69,126 |
| 05 Mar 2024 | 73.61 | -0.19 | -0.26% | 73.31 | 74.725 | 72.85 | 116,667 |
| 04 Mar 2024 | 73.80 | -1.66 | -2.20% | 75.46 | 76.416 | 73.80 | 178,946 |
| 01 Mar 2024 | 75.46 | -0.68 | -0.89% | 75.87 | 76.94 | 75.125 | 106,692 |
| 29 Feb 2024 | 76.14 | 1.01 | 1.34% | 75.83 | 76.44 | 75.18 | 119,713 |
| 28 Feb 2024 | 75.13 | -0.04 | -0.05% | 75.05 | 75.58 | 74.265 | 116,333 |
| 27 Feb 2024 | 75.17 | 0.24 | 0.32% | 75.51 | 75.835 | 74.54 | 145,025 |
| 26 Feb 2024 | 74.93 | -0.81 | -1.07% | 75.18 | 76.76 | 74.87 | 97,164 |
| 23 Feb 2024 | 75.74 | 0.46 | 0.61% | 75.18 | 76.65 | 74.68 | 110,968 |
| 22 Feb 2024 | 75.28 | 2.28 | 3.12% | 72.97 | 75.39 | 72.93 | 265,946 |
| 21 Feb 2024 | 73.00 | -2.37 | -3.14% | 75.83 | 75.9545 | 72.87 | 332,823 |
| 20 Feb 2024 | 75.37 | 1.24 | 1.67% | 73.56 | 75.80 | 73.3882 | 162,660 |
