Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PLRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.59 | -0.53 | -3.51% | 15.01 | 15.19 | 14.44 | 302,015 |
| 20 May 2024 | 15.12 | -0.15 | -0.98% | 15.33 | 15.87 | 15.09 | 478,683 |
| 17 May 2024 | 15.27 | -0.34 | -2.18% | 15.65 | 15.87 | 15.235 | 372,754 |
| 16 May 2024 | 15.61 | 0.25 | 1.63% | 15.39 | 16.00 | 15.34 | 427,717 |
| 15 May 2024 | 15.36 | 1.22 | 8.63% | 14.56 | 16.52 | 14.3601 | 1,269,935 |
| 14 May 2024 | 14.14 | 0.47 | 3.44% | 14.35 | 14.81 | 13.64 | 974,195 |
| 13 May 2024 | 13.67 | -0.14 | -1.01% | 14.02 | 14.60 | 13.50 | 392,350 |
| 10 May 2024 | 13.81 | 0.00 | 0.00% | 13.95 | 14.00 | 13.325 | 487,214 |
| 09 May 2024 | 13.81 | 0.40 | 2.98% | 13.50 | 14.10 | 13.29 | 417,228 |
| 08 May 2024 | 13.41 | -0.38 | -2.76% | 13.71 | 13.89 | 13.07 | 222,442 |
| 07 May 2024 | 13.79 | 0.00 | 0.00% | 14.00 | 14.12 | 12.9425 | 322,966 |
| 06 May 2024 | 13.79 | -0.19 | -1.36% | 14.09 | 14.33 | 13.71 | 306,975 |
| 03 May 2024 | 13.98 | 0.73 | 5.51% | 13.80 | 14.09 | 13.58 | 302,699 |
| 02 May 2024 | 13.25 | 0.59 | 4.66% | 12.84 | 13.33 | 12.68 | 244,896 |
| 01 May 2024 | 12.66 | 0.84 | 7.11% | 11.82 | 12.88 | 11.73 | 691,014 |
| 30 Abr 2024 | 11.82 | -0.27 | -2.23% | 11.86 | 12.1521 | 11.78 | 509,837 |
| 29 Abr 2024 | 12.09 | 0.28 | 2.37% | 11.99 | 12.48 | 11.73 | 262,795 |
| 26 Abr 2024 | 11.81 | -0.07 | -0.59% | 12.02 | 12.06 | 11.73 | 366,605 |
| 25 Abr 2024 | 11.88 | -0.02 | -0.17% | 11.46 | 11.90 | 11.21 | 605,426 |
| 24 Abr 2024 | 11.90 | -0.62 | -4.95% | 12.55 | 12.58 | 11.73 | 368,646 |
| 23 Abr 2024 | 12.52 | -0.08 | -0.63% | 12.58 | 12.88 | 12.49 | 243,870 |
| 22 Abr 2024 | 12.60 | 0.08 | 0.64% | 12.55 | 12.80 | 12.365 | 211,566 |
| 19 Abr 2024 | 12.52 | 0.33 | 2.71% | 12.14 | 12.55 | 12.00 | 306,226 |
| 18 Abr 2024 | 12.19 | -0.67 | -5.21% | 12.81 | 13.13 | 12.00 | 356,924 |
| 17 Abr 2024 | 12.86 | -0.40 | -3.02% | 13.29 | 13.30 | 12.84 | 267,216 |
| 16 Abr 2024 | 13.26 | -0.29 | -2.14% | 13.39 | 13.66 | 13.22 | 420,147 |
| 15 Abr 2024 | 13.55 | -0.60 | -4.24% | 14.15 | 14.17 | 13.47 | 267,556 |
| 12 Abr 2024 | 14.15 | -0.32 | -2.21% | 14.33 | 14.57 | 14.00 | 214,720 |
| 11 Abr 2024 | 14.47 | 0.32 | 2.26% | 14.28 | 14.71 | 14.09 | 244,542 |
| 10 Abr 2024 | 14.15 | -0.77 | -5.16% | 14.34 | 14.39 | 13.93 | 343,049 |
| 09 Abr 2024 | 14.92 | 0.20 | 1.36% | 14.73 | 15.18 | 14.73 | 182,598 |
| 08 Abr 2024 | 14.72 | 0.07 | 0.48% | 14.69 | 14.85 | 14.52 | 168,572 |
| 05 Abr 2024 | 14.65 | 0.10 | 0.69% | 14.50 | 14.98 | 14.31 | 260,519 |
| 04 Abr 2024 | 14.55 | 0.12 | 0.83% | 14.70 | 15.20 | 14.423 | 406,844 |
| 03 Abr 2024 | 14.43 | -0.25 | -1.70% | 14.52 | 14.62 | 14.27 | 494,324 |
| 02 Abr 2024 | 14.68 | -0.13 | -0.88% | 14.387 | 14.68 | 14.295 | 278,399 |
| 01 Abr 2024 | 14.81 | -0.09 | -0.60% | 14.97 | 15.155 | 14.30 | 284,326 |
| 28 Mar 2024 | 14.90 | 0.35 | 2.41% | 14.69 | 14.96 | 14.38 | 292,429 |
| 27 Mar 2024 | 14.55 | 0.41 | 2.90% | 14.33 | 14.89 | 14.10 | 254,244 |
| 26 Mar 2024 | 14.14 | -0.22 | -1.53% | 14.53 | 14.72 | 14.07 | 269,685 |
| 25 Mar 2024 | 14.36 | -0.29 | -1.98% | 14.73 | 14.92 | 14.32 | 314,811 |
| 22 Mar 2024 | 14.65 | -0.51 | -3.36% | 15.09 | 15.49 | 14.54 | 447,682 |
| 21 Mar 2024 | 15.16 | 0.26 | 1.74% | 15.20 | 15.63 | 14.81 | 348,204 |
| 20 Mar 2024 | 14.90 | 0.20 | 1.36% | 14.70 | 15.07 | 14.50 | 346,156 |
| 19 Mar 2024 | 14.70 | 0.10 | 0.68% | 14.55 | 15.11 | 14.44 | 675,199 |
| 18 Mar 2024 | 14.60 | -0.59 | -3.88% | 15.20 | 15.49 | 14.56 | 288,386 |
| 15 Mar 2024 | 15.19 | 0.29 | 1.95% | 15.01 | 15.315 | 14.78 | 604,546 |
| 14 Mar 2024 | 14.90 | -0.48 | -3.12% | 15.35 | 15.35 | 14.61 | 471,288 |
| 13 Mar 2024 | 15.38 | 0.24 | 1.59% | 15.05 | 15.65 | 15.05 | 298,625 |
| 12 Mar 2024 | 15.14 | 0.61 | 4.20% | 14.53 | 15.53 | 14.355 | 542,864 |
| 11 Mar 2024 | 14.53 | -1.02 | -6.56% | 15.63 | 15.76 | 14.39 | 383,492 |
| 08 Mar 2024 | 15.55 | -0.09 | -0.58% | 15.89 | 15.97 | 15.385 | 258,833 |
| 07 Mar 2024 | 15.64 | -0.04 | -0.26% | 15.80 | 16.00 | 15.54 | 263,647 |
| 06 Mar 2024 | 15.68 | -0.54 | -3.33% | 16.32 | 16.4599 | 15.61 | 297,623 |
| 05 Mar 2024 | 16.22 | -0.17 | -1.04% | 16.59 | 16.73 | 16.08 | 261,497 |
| 04 Mar 2024 | 16.39 | -0.15 | -0.91% | 16.81 | 16.81 | 16.01 | 202,462 |
| 01 Mar 2024 | 16.54 | 0.67 | 4.22% | 16.10 | 17.00 | 15.86 | 338,346 |
| 29 Feb 2024 | 15.87 | -0.75 | -4.51% | 17.09 | 17.585 | 15.87 | 356,426 |
| 28 Feb 2024 | 16.62 | -0.59 | -3.43% | 18.00 | 18.00 | 16.32 | 463,834 |
| 27 Feb 2024 | 17.21 | 0.60 | 3.61% | 16.99 | 17.46 | 16.65 | 372,273 |
| 26 Feb 2024 | 16.61 | 0.18 | 1.10% | 16.38 | 17.08 | 16.11 | 316,352 |
| 23 Feb 2024 | 16.43 | 0.45 | 2.82% | 15.96 | 16.94 | 15.88 | 244,707 |
| 22 Feb 2024 | 15.98 | 0.13 | 0.82% | 15.84 | 16.32 | 15.35 | 399,527 |
