PLTNU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
14 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
13 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
12 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
11 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
10 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
07 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
06 Jun 2024 | 2.66 | -4.19 | -61.17% | 6.91 | 6.91 | 2.66 | 5,475 |
05 Jun 2024 | 6.85 | -1.62 | -19.13% | 6.85 | 6.85 | 6.85 | 369 |
04 Jun 2024 | 8.47 | -0.13 | -1.51% | 8.48 | 8.48 | 8.47 | 151 |
03 Jun 2024 | 8.60 | -3.46 | -28.69% | 12.06 | 12.06 | 8.60 | 1,005 |
31 May 2024 | 12.06 | 5.42 | 81.63% | 7.11 | 15.04 | 7.11 | 1,810 |
30 May 2024 | 6.64 | 0.81 | 13.89% | 5.74 | 8.76 | 5.30 | 12,589 |
29 May 2024 | 5.83 | -3.08 | -34.57% | 8.14 | 8.14 | 5.83 | 965 |
28 May 2024 | 8.91 | -0.20 | -2.20% | 9.90 | 9.90 | 8.91 | 305 |
24 May 2024 | 9.11 | 1.43 | 18.62% | 7.70 | 9.11 | 7.70 | 684 |
23 May 2024 | 7.68 | -0.21 | -2.66% | 7.00 | 7.89 | 7.00 | 211 |
22 May 2024 | 7.89 | -0.21 | -2.59% | 7.90 | 7.90 | 7.89 | 1,113 |
21 May 2024 | 8.10 | 0.10 | 1.25% | 8.77 | 8.77 | 8.05 | 1,112 |
20 May 2024 | 8.00 | -0.31 | -3.73% | 8.00 | 8.00 | 8.00 | 100 |
17 May 2024 | 8.31 | -0.58 | -6.52% | 8.20 | 9.82 | 8.20 | 410 |
16 May 2024 | 8.89 | 0.00 | 0.00% | 8.95 | 8.95 | 8.89 | 1 |
15 May 2024 | 8.89 | -0.14 | -1.55% | 9.10 | 9.10 | 8.89 | 521 |
14 May 2024 | 9.03 | 1.37 | 17.89% | 8.15 | 9.03 | 8.15 | 925 |
13 May 2024 | 7.66 | 0.06 | 0.79% | 7.66 | 7.66 | 7.66 | 100 |
10 May 2024 | 7.60 | 0.00 | 0.00% | 6.96 | 7.60 | 6.96 | 1 |
09 May 2024 | 7.60 | 0.60 | 8.57% | 7.60 | 7.60 | 7.60 | 215 |
08 May 2024 | 7.00 | 0.00 | 0.00% | 7.70 | 7.70 | 7.00 | 128 |
07 May 2024 | 7.00 | -2.95 | -29.65% | 9.57 | 11.00 | 7.00 | 2,852 |
06 May 2024 | 9.95 | 3.03 | 43.79% | 7.01 | 11.03 | 7.01 | 2,255 |
03 May 2024 | 6.92 | -1.78 | -20.46% | 6.93 | 6.93 | 6.92 | 302 |
02 May 2024 | 8.70 | -0.30 | -3.33% | 8.42 | 8.70 | 8.30 | 1,247 |
01 May 2024 | 9.00 | -1.79 | -16.59% | 9.66 | 10.87 | 8.50 | 9,895 |
30 Abr 2024 | 10.79 | 0.00 | 0.00% | 8.78 | 10.79 | 8.78 | 174 |
29 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
26 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
25 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
24 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 120 |
23 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
22 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
19 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
18 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
17 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
16 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
15 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.98 | 10.98 | 10.79 | 0 |
12 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
11 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
10 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
09 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
08 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
05 Abr 2024 | 10.79 | -0.07 | -0.64% | 10.79 | 10.79 | 10.79 | 120 |
04 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
03 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
02 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.88 | 10.88 | 10.86 | 52 |
01 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
28 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
27 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
26 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
25 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
22 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
21 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
20 Mar 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |