Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plutoniam Acquisition Corporation | PLTNW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.0348 |
Resumen Histórico PLTNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLTNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.035 | 0.0002 | 0.57% | 0.035 | 0.035 | 0.035 | 2,211 |
20 May 2024 | 0.0348 | -0.0049 | -12.34% | 0.035 | 0.036 | 0.0299 | 16,375 |
17 May 2024 | 0.0397 | 0.0097 | 32.33% | 0.04 | 0.04 | 0.03 | 3,953 |
16 May 2024 | 0.03 | 0.0016 | 5.63% | 0.0284 | 0.0369 | 0.0284 | 4,501 |
15 May 2024 | 0.0284 | -0.0103 | -26.61% | 0.0301 | 0.030101 | 0.0284 | 5,400 |
14 May 2024 | 0.0387 | 0.0081 | 26.47% | 0.03 | 0.044 | 0.0285 | 73,785 |
13 May 2024 | 0.0306 | -0.0094 | -23.50% | 0.035 | 0.039 | 0.0303 | 15,026 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 May 2024 | 0.04 | -0.0059 | -12.85% | 0.04 | 0.04 | 0.04 | 3,000 |
08 May 2024 | 0.0459 | 0.0089 | 24.05% | 0.05 | 0.05 | 0.037 | 27,231 |
07 May 2024 | 0.037 | -0.013 | -26.00% | 0.05 | 0.05 | 0.035 | 74,200 |
06 May 2024 | 0.05 | 0.0178 | 55.28% | 0.0438 | 0.072751 | 0.03 | 199,971 |
03 May 2024 | 0.0322 | -0.0123 | -27.64% | 0.04001 | 0.044 | 0.025 | 126,321 |
02 May 2024 | 0.0445 | 0.00 | 0.00% | 0.04 | 0.0445 | 0.04 | 587 |
01 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0473 | 0.0473 | 0.04 | 53,606 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,351 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 89,497 |
26 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.041 | 0.035 | 138,293 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.03 | 5,832 |
24 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.0437 | 0.0481 | 0.03 | 162,420 |
23 Abr 2024 | 0.031 | -0.0125 | -28.74% | 0.035 | 0.0351 | 0.03 | 140,972 |
22 Abr 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0435 | 0.0435 | 406 |