PLTNW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
14 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
13 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
12 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
11 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
10 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
07 Jun 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
06 Jun 2024 | 0.0519 | 0.0224 | 75.93% | 0.03 | 0.065 | 0.03 | 331,951 |
05 Jun 2024 | 0.0295 | -0.0073 | -19.84% | 0.03 | 0.0382 | 0.0295 | 41,546 |
04 Jun 2024 | 0.0368 | 0.0083 | 29.12% | 0.037 | 0.037 | 0.0368 | 2,699 |
03 Jun 2024 | 0.0285 | -0.0033 | -10.38% | 0.0324 | 0.0388 | 0.0285 | 20,345 |
31 May 2024 | 0.0318 | -0.0082 | -20.50% | 0.05 | 0.05 | 0.0313 | 78,358 |
30 May 2024 | 0.04 | 0.001 | 2.56% | 0.0398 | 0.045 | 0.0398 | 7,723 |
29 May 2024 | 0.039 | -0.001 | -2.50% | 0.0499 | 0.0499 | 0.039 | 1,288 |
28 May 2024 | 0.04 | 0.01 | 33.33% | 0.0399 | 0.04 | 0.0399 | 1,044 |
24 May 2024 | 0.03 | 0.0017 | 6.01% | 0.0277 | 0.0398 | 0.0277 | 2,135 |
23 May 2024 | 0.0283 | -0.0001 | -0.36% | 0.0398 | 0.0398 | 0.0283 | 1,386 |
22 May 2024 | 0.028401 | -0.0066 | -18.85% | 0.033 | 0.0398 | 0.028401 | 2,346 |
21 May 2024 | 0.035 | 0.0002 | 0.57% | 0.035 | 0.035 | 0.035 | 2,211 |
20 May 2024 | 0.0348 | -0.0049 | -12.34% | 0.035 | 0.036 | 0.0299 | 16,375 |
17 May 2024 | 0.0397 | 0.0097 | 32.33% | 0.04 | 0.04 | 0.03 | 3,953 |
16 May 2024 | 0.03 | 0.0016 | 5.63% | 0.0284 | 0.0369 | 0.0284 | 4,501 |
15 May 2024 | 0.0284 | -0.0103 | -26.61% | 0.0301 | 0.030101 | 0.0284 | 5,400 |
14 May 2024 | 0.0387 | 0.0081 | 26.47% | 0.03 | 0.044 | 0.0285 | 73,785 |
13 May 2024 | 0.0306 | -0.0094 | -23.50% | 0.035 | 0.039 | 0.0303 | 15,026 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 May 2024 | 0.04 | -0.0059 | -12.85% | 0.04 | 0.04 | 0.04 | 3,000 |
08 May 2024 | 0.0459 | 0.0089 | 24.05% | 0.05 | 0.05 | 0.037 | 27,231 |
07 May 2024 | 0.037 | -0.013 | -26.00% | 0.05 | 0.05 | 0.035 | 74,200 |
06 May 2024 | 0.05 | 0.0178 | 55.28% | 0.0438 | 0.072751 | 0.03 | 199,971 |
03 May 2024 | 0.0322 | -0.0123 | -27.64% | 0.04001 | 0.044 | 0.025 | 126,321 |
02 May 2024 | 0.0445 | 0.00 | 0.00% | 0.04 | 0.0445 | 0.04 | 587 |
01 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0473 | 0.0473 | 0.04 | 53,606 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,351 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 89,497 |
26 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.041 | 0.035 | 138,293 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.03 | 5,832 |
24 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.0437 | 0.0481 | 0.03 | 162,420 |
23 Abr 2024 | 0.031 | -0.0125 | -28.74% | 0.035 | 0.0351 | 0.03 | 140,972 |
22 Abr 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0435 | 0.0435 | 406 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0435 | 0.04 | 26,521 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Abr 2024 | 0.04 | 0.0071 | 21.58% | 0.0383 | 0.04 | 0.0383 | 4,926 |
16 Abr 2024 | 0.0329 | -0.0071 | -17.75% | 0.033 | 0.033 | 0.0328 | 1,241 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.044 | 0.0329 | 21,191 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.0435 | 0.0329 | 26,447 |
10 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.032 | 0.04 | 0.03 | 4,335 |
09 Abr 2024 | 0.04 | 0.0035 | 9.59% | 0.036 | 0.04 | 0.036 | 4,721 |
08 Abr 2024 | 0.0365 | -0.0035 | -8.75% | 0.0365 | 0.0365 | 0.0365 | 150 |
05 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 6,754 |
04 Abr 2024 | 0.035 | 0.0073 | 26.35% | 0.0262 | 0.035 | 0.0262 | 30,359 |
03 Abr 2024 | 0.0277 | 0.00 | 0.00% | 0.0272 | 0.0277 | 0.0272 | 6 |
02 Abr 2024 | 0.0277 | -0.0013 | -4.48% | 0.0223 | 0.0277 | 0.0223 | 153 |
01 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.0274 | 0.029 | 0.0274 | 105 |
28 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.0287 | 0.0308 | 0.0287 | 32,083 |
27 Mar 2024 | 0.028 | 0.00307 | 12.33% | 0.02 | 0.029 | 0.02 | 69,664 |
26 Mar 2024 | 0.024926 | 0.00183 | 7.90% | 0.02 | 0.025 | 0.019945 | 129,274 |
25 Mar 2024 | 0.0231 | 0.0037 | 19.07% | 0.0163 | 0.0231 | 0.0163 | 1,492 |
22 Mar 2024 | 0.0194 | 0.00135 | 7.47% | 0.0193 | 0.0194 | 0.0193 | 377 |
21 Mar 2024 | 0.018051 | -0.00195 | -9.75% | 0.0163 | 0.025 | 0.0161 | 1,800 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |