Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.81481481481 | 74.25 | 76.5 | 73.36 | 185197 | 74.77751799 | CS |
| 4 | -2.4 | -3.04800609601 | 78.74 | 79.46 | 71.7601 | 227040 | 74.7616444 | CS |
| 12 | -23.24 | -23.3380196827 | 99.58 | 106.98 | 71.7601 | 184789 | 82.34487983 | CS |
| 26 | 4.48 | 6.23434455886 | 71.86 | 106.98 | 71.7 | 174588 | 86.80853022 | CS |
| 52 | 1.13 | 1.50245977928 | 75.21 | 106.98 | 56.33 | 185850 | 81.69910824 | CS |
| 156 | 25.01 | 48.7239431132 | 51.33 | 106.98 | 40.37 | 137039 | 66.94927916 | CS |
| 260 | -8.28 | -9.7849208225 | 84.62 | 139.48 | 40.37 | 107693 | 70.77412678 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 76.34 | 0.4 | 0.53 | 74.26 | 76.965 | 74.26 | 232662 |
| 1736379300 | 75.94 | 1.51 | 2.03 | 73.59 | 76.165 | 73.59 | 172901 |
| 1736292900 | 74.43 | -0.02 | -0.03 | 74.85 | 75.355 | 73.955 | 149865 |
| 1736206500 | 74.45 | 0.05 | 0.07 | 75.47 | 76.49 | 74.3 | 177931 |
| 1735947300 | 74.4 | 0.4 | 0.54 | 74.25 | 74.58 | 73.36 | 240089 |
| 1735860900 | 74 | 0.12 | 0.16 | 74.75 | 74.75 | 73.01 | 309272 |
| 1735688100 | 73.88 | 0.71 | 0.98 | 73.38 | 74.6 | 72.55 | 330705 |
| 1735601700 | 73.165 | -0.34 | -0.46 | 73.21 | 75.485 | 71.7601 | 205271 |
| 1735342500 | 73.5 | -0.68 | -0.92 | 73.45 | 74.57 | 72.5701 | 159307 |
| 1735256100 | 74.18 | 0.31 | 0.42 | 73.82 | 74.54 | 73.45 | 127194 |
| 1735077840 | 73.87 | 0.17 | 0.23 | 73.5 | 74.14 | 73.17 | 70093 |
| 1734996900 | 73.7 | -0.3 | -0.41 | 73.82 | 74.45 | 72.995 | 134912 |
| 1734737700 | 74 | 0.1 | 0.14 | 73.07 | 75.48 | 72.77 | 571695 |
| 1734651300 | 73.9 | -0.33 | -0.44 | 75.33 | 76.31 | 73.82 | 245688 |
| 1734564900 | 74.23 | -3.4 | -4.38 | 78.42 | 78.72 | 73.67 | 232673 |
| 1734478500 | 77.63 | -0.43 | -0.55 | 77.61 | 78.4932 | 76.77 | 225651 |
| 1734392100 | 78.06 | 0.92 | 1.19 | 76.99 | 79.46 | 76.665 | 264025 |
| 1734132900 | 77.14 | -1.26 | -1.61 | 78.74 | 79.12 | 76.79 | 242407 |
| 1734046500 | 78.4 | -1.76 | -2.20 | 79.86 | 80.34 | 77.8 | 182433 |
| 1733960100 | 80.16 | 1.06 | 1.34 | 79.75 | 81.05 | 78.72 | 289872 |
| 1733873700 | 79.1 | -0.54 | -0.68 | 79.56 | 80.16 | 78.12 | 124363 |
| 1733787300 | 79.64 | -1.6 | -1.97 | 81.37 | 82 | 79.49 | 138869 |
| 1733528100 | 81.24 | 2.06 | 2.60 | 80.37 | 81.63 | 78.68 | 128986 |
| 1733441700 | 79.18 | -2 | -2.46 | 80.87 | 80.94 | 79.15 | 120947 |
| 1733355300 | 81.18 | 0.01 | 0.01 | 80.87 | 81.75 | 80.18 | 216344 |
| 1733268900 | 81.17 | -1.91 | -2.30 | 82.58 | 83.435 | 80.95 | 156918 |
| 1733182500 | 83.08 | 2.22 | 2.75 | 80.37 | 83.32 | 80.19 | 145321 |
| 1732917840 | 80.86 | 0.05 | 0.06 | 80.87 | 81.69 | 80.61 | 72842 |
| 1732750500 | 80.81 | -1.89 | -2.29 | 83.21 | 83.96 | 80.235 | 103515 |
| 1732664100 | 82.7 | -0.51 | -0.61 | 82.49 | 84.02 | 82.0701 | 215192 |
| 1732577700 | 83.21 | 0.74 | 0.90 | 83.97 | 85.275 | 83.18 | 187371 |
| 1732318500 | 82.47 | 2.14 | 2.66 | 80.86 | 83.043 | 80.86 | 166866 |
| 1732232100 | 80.33 | -0.39 | -0.48 | 81.6 | 82.765 | 80.1 | 126327 |
| 1732145700 | 80.72 | 1.19 | 1.50 | 79.16 | 80.72 | 78.73 | 122950 |
| 1732059300 | 79.53 | 0.02 | 0.03 | 78.4 | 79.93 | 78.0037 | 153211 |
| 1731972900 | 79.51 | 0.89 | 1.13 | 78.58 | 79.72 | 78.04 | 186843 |
| 1731713700 | 78.62 | -1.86 | -2.31 | 81.21 | 81.608 | 78.06 | 172583 |
| 1731627300 | 80.475 | 0.49 | 0.62 | 80.62 | 82.075 | 79.93 | 266976 |
| 1731540900 | 79.98 | -15.24 | -16.01 | 85 | 87.02 | 79.47 | 436577 |
| 1731454500 | 95.22 | -2.18 | -2.24 | 97.23 | 97.53 | 94.95 | 199849 |
| 1731368100 | 97.4 | -1.1 | -1.12 | 100.13 | 100.8864 | 97.13 | 150779 |
| 1731108900 | 98.5 | -0.07 | -0.07 | 98.51 | 99.965 | 97.66 | 219710 |
| 1731022500 | 98.57 | 0.57 | 0.58 | 97.75 | 101.3457 | 97.23 | 231669 |
| 1730936100 | 98 | 8.2 | 9.13 | 106.98 | 106.98 | 97.79 | 323994 |
| 1730849700 | 89.8 | 1.22 | 1.38 | 88.12 | 90.4199 | 88.12 | 189086 |
| 1730763300 | 88.58 | -0.55 | -0.62 | 88.6 | 89.93 | 88.365 | 219359 |
| 1730500500 | 89.13 | 0.18 | 0.20 | 89.13 | 91.07 | 89.04 | 174478 |
| 1730414100 | 88.95 | -6.76 | -7.06 | 95.09 | 95.75 | 88.71 | 185498 |
| 1730327700 | 95.71 | -2.23 | -2.28 | 97.37 | 98.785 | 95.68 | 117963 |
| 1730241300 | 97.94 | 0.62 | 0.64 | 96.37 | 98.597 | 96.35 | 78477 |
| 1730154900 | 97.32 | -0.27 | -0.28 | 98.24 | 99.07 | 97.26 | 109314 |
| 1729895700 | 97.59 | -0.05 | -0.05 | 98.33 | 99.25 | 97.305 | 74119 |
| 1729809300 | 97.64 | 0.05 | 0.05 | 97.9 | 98.58 | 97.41 | 130679 |
| 1729722900 | 97.59 | 0.63 | 0.65 | 96.19 | 97.62 | 96.1244 | 109129 |
| 1729636500 | 96.96 | -0.51 | -0.52 | 96.8 | 97.74 | 95.935 | 109640 |
| 1729550100 | 97.47 | -0.71 | -0.72 | 97.71 | 98.23 | 96.668 | 84872 |
| 1729290900 | 98.18 | -1.24 | -1.25 | 99.58 | 99.7699 | 98.15 | 82505 |
| 1729204500 | 99.42 | 0.37 | 0.37 | 98.98 | 100.23 | 96.137 | 106935 |
| 1729118100 | 99.05 | -2.07 | -2.05 | 102.02 | 102.58 | 98.32 | 198588 |
| 1729031700 | 101.12 | -0.55 | -0.54 | 101.26 | 102.985 | 101.05 | 106784 |
| 1728945300 | 101.67 | 1.65 | 1.65 | 100.4 | 101.89 | 99.95 | 76236 |
| 1728686100 | 100.02 | 1.83 | 1.86 | 98.55 | 100.33 | 97.8601 | 66737 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
