Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ePlus inc | PLUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.82 | 2.34% | 79.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.31 | 78.22 | 80.50 | 79.74 | 77.92 |
Resumen Histórico PLUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.64 | 80.50 | 75.12 | 77.11 | 125,001 | 1.10 | 1.40% |
| 1 Month | 77.00 | 81.26 | 74.53 | 77.27 | 132,705 | 2.74 | 3.56% |
| 3 Months | 75.11 | 83.57 | 72.63 | 78.37 | 211,023 | 4.63 | 6.16% |
| 6 Months | 64.76 | 83.57 | 53.535 | 75.74 | 182,754 | 14.98 | 23.13% |
| 1 Year | 43.69 | 83.57 | 41.85 | 68.92 | 150,735 | 36.05 | 82.51% |
| 3 Years | 99.42 | 139.48 | 40.37 | 63.71 | 111,318 | -19.68 | -19.79% |
| 5 Years | 93.17 | 139.48 | 40.37 | 68.53 | 95,633 | -13.43 | -14.41% |
PLUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 79.74 | 1.82 | 2.34% | 78.31 | 80.50 | 78.22 | 146,967 |
| 03 May 2024 | 77.92 | 0.96 | 1.25% | 78.32 | 78.60 | 77.22 | 103,218 |
| 02 May 2024 | 76.96 | 1.04 | 1.37% | 76.95 | 77.20 | 76.03 | 96,294 |
| 01 May 2024 | 75.92 | -0.96 | -1.25% | 76.72 | 77.59 | 75.12 | 125,548 |
| 30 Abr 2024 | 76.88 | -1.75 | -2.23% | 78.00 | 78.685 | 76.64 | 213,492 |
| 29 Abr 2024 | 78.63 | 0.44 | 0.56% | 78.64 | 79.35 | 78.46 | 86,454 |
| 26 Abr 2024 | 78.19 | 0.41 | 0.53% | 77.86 | 78.945 | 77.45 | 91,943 |
| 25 Abr 2024 | 77.78 | -1.25 | -1.58% | 78.24 | 78.9399 | 77.35 | 125,838 |
| 24 Abr 2024 | 79.03 | -1.08 | -1.35% | 80.04 | 81.04 | 78.76 | 237,812 |
| 23 Abr 2024 | 80.11 | 2.58 | 3.33% | 77.73 | 81.26 | 76.75 | 196,056 |
| 22 Abr 2024 | 77.53 | 2.16 | 2.87% | 75.96 | 78.13 | 75.90 | 118,748 |
| 19 Abr 2024 | 75.37 | 0.09 | 0.12% | 74.91 | 76.2359 | 74.53 | 170,150 |
| 18 Abr 2024 | 75.28 | -0.15 | -0.20% | 75.41 | 76.38 | 75.03 | 188,650 |
| 17 Abr 2024 | 75.43 | -1.18 | -1.54% | 76.89 | 77.90 | 75.36 | 167,522 |
| 16 Abr 2024 | 76.61 | -0.06 | -0.08% | 76.10 | 76.92 | 75.32 | 124,675 |
| 15 Abr 2024 | 76.67 | -0.40 | -0.52% | 77.22 | 77.24 | 75.75 | 81,874 |
| 12 Abr 2024 | 77.07 | -0.46 | -0.59% | 77.17 | 77.20 | 76.10 | 79,136 |
| 11 Abr 2024 | 77.53 | 1.18 | 1.55% | 76.50 | 77.56 | 75.895 | 82,890 |
| 10 Abr 2024 | 76.35 | -2.12 | -2.70% | 76.40 | 77.03 | 75.75 | 133,477 |
| 09 Abr 2024 | 78.47 | 0.71 | 0.91% | 78.19 | 79.025 | 77.21 | 131,833 |
| 08 Abr 2024 | 77.76 | 1.54 | 2.02% | 77.00 | 77.86 | 76.35 | 102,527 |
