Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.613496932515 | 1.63 | 1.76 | 1.6 | 6887 | 1.6629806 | CS |
| 4 | -0.12 | -6.81818181818 | 1.76 | 1.81 | 1.53 | 15119 | 1.68254852 | CS |
| 12 | -0.14 | -7.86516853933 | 1.78 | 2.4229 | 1.53 | 30224 | 1.81608521 | CS |
| 26 | -0.46 | -21.9047619048 | 2.1 | 2.4229 | 1.39 | 23699 | 1.81814046 | CS |
| 52 | -0.62 | -27.4336283186 | 2.26 | 2.58 | 1.39 | 23797 | 2.02193444 | CS |
| 156 | -0.85 | -34.1365461847 | 2.49 | 3.23 | 1.39 | 102527 | 2.35769599 | CS |
| 260 | -1.44 | -46.7532467532 | 3.08 | 9.98 | 1.39 | 629113 | 6.02056926 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.649 | 1.6 | 13846 |
| 1734651300 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.67 | 1.6001 | 4005 |
| 1734564900 | 1.6 | -0.07 | -4.19 | 1.65 | 1.69 | 1.6 | 9911 |
| 1734478500 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.61 | 4252 |
| 1734392100 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.66 | 8040 |
| 1734132900 | 1.72 | 0.05 | 2.99 | 1.6299999 | 1.76 | 1.6299999 | 8228 |
| 1734046500 | 1.67 | 0.01 | 0.60 | 1.66 | 1.805 | 1.62 | 35948 |
| 1733960100 | 1.66 | 0.04 | 2.47 | 1.6399999 | 1.8 | 1.6299999 | 21404 |
| 1733873700 | 1.62 | -0.05 | -2.99 | 1.67 | 1.7 | 1.6 | 15039 |
| 1733787300 | 1.67 | 0.03 | 1.83 | 1.6 | 1.6901 | 1.5801 | 18343 |
| 1733528100 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.53 | 4276 |
| 1733441700 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6919 | 1.6347 | 10268 |
| 1733355300 | 1.69 | 0.02 | 1.20 | 1.6 | 1.75 | 1.6 | 23869 |
| 1733268900 | 1.67 | -0.08 | -4.57 | 1.66 | 1.7371 | 1.59 | 21050 |
| 1733182500 | 1.75 | -0.02 | -1.13 | 1.71 | 1.79 | 1.69 | 10179 |
| 1732917840 | 1.77 | 0.06 | 3.51 | 1.71 | 1.8 | 1.71 | 3992 |
| 1732750500 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.62 | 11654 |
| 1732664100 | 1.73 | 0.01 | 0.58 | 1.69 | 1.8046 | 1.66 | 12880 |
| 1732577700 | 1.72 | 0.02 | 1.18 | 1.68 | 1.81 | 1.68 | 6870 |
| 1732318500 | 1.7 | -0.05 | -2.86 | 1.76 | 1.81 | 1.65 | 36084 |
| 1732232100 | 1.75 | 0.03 | 1.74 | 1.74 | 1.81 | 1.67 | 7592 |
| 1732145700 | 1.72 | -0.13 | -7.03 | 1.81 | 1.8652 | 1.7 | 6748 |
| 1732059300 | 1.85 | 0.25 | 15.63 | 1.6 | 1.9249 | 1.57 | 43385 |
| 1731972900 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.85 | 1.59 | 13274 |
| 1731713700 | 1.6399999 | -0.08 | -4.55 | 1.7 | 1.7899 | 1.56 | 14505 |
| 1731627300 | 1.7182 | -0.07 | -4.01 | 1.76 | 1.88 | 1.7182 | 7868 |
| 1731540900 | 1.79 | -0.07 | -3.76 | 1.85 | 1.94 | 1.79 | 15542 |
| 1731454500 | 1.86 | 0.1 | 5.68 | 1.82 | 1.9 | 1.73 | 22172 |
| 1731368100 | 1.76 | -0.04 | -2.27 | 1.77 | 1.85 | 1.7243 | 22310 |
| 1731108900 | 1.8009 | -0.01 | -0.50 | 1.78 | 1.8399 | 1.74 | 24936 |
| 1731022500 | 1.81 | -0.05 | -2.69 | 1.81 | 1.84 | 1.77 | 5439 |
| 1730936100 | 1.86 | 0.09 | 5.08 | 1.77 | 1.8799 | 1.77 | 11296 |
| 1730849700 | 1.77 | 0.03 | 1.72 | 1.72 | 1.79 | 1.7001 | 9241 |
| 1730763300 | 1.74 | -0.09 | -4.92 | 1.77 | 1.89 | 1.71 | 12086 |
| 1730500500 | 1.83 | 0.02 | 1.10 | 1.79 | 1.844 | 1.79 | 7935 |
| 1730414100 | 1.81 | -0.06 | -3.21 | 1.9 | 1.9656 | 1.81 | 19524 |
| 1730327700 | 1.87 | -0.05 | -2.60 | 1.95 | 2.4229 | 1.82 | 725048 |
| 1730241300 | 1.92 | 0.13 | 7.26 | 1.78 | 2 | 1.78 | 67386 |
| 1730154900 | 1.79 | -0.01 | -0.56 | 1.76 | 2.0099999 | 1.76 | 15230 |
| 1729895700 | 1.8 | 0.01 | 0.56 | 1.78 | 2 | 1.7699 | 69343 |
| 1729809300 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.76 | 15026 |
| 1729722900 | 1.8 | -0.03 | -1.64 | 1.83 | 1.9641 | 1.6811 | 21294 |
| 1729636500 | 1.83 | 0.03 | 1.67 | 1.81 | 1.9678 | 1.805 | 26200 |
| 1729550100 | 1.8 | 0.09 | 5.26 | 1.75 | 1.92 | 1.72 | 35522 |
| 1729290900 | 1.71 | 0.01 | 0.59 | 1.69 | 1.7589 | 1.65 | 9676 |
| 1729204500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.75 | 1.68 | 5144 |
| 1729118100 | 1.71 | -0.01 | -0.58 | 1.69 | 1.83 | 1.68 | 8916 |
| 1729031700 | 1.72 | -0.01 | -0.58 | 1.73 | 1.77 | 1.72 | 4892 |
| 1728945300 | 1.73 | -0.03 | -1.70 | 1.73 | 1.82 | 1.73 | 12123 |
| 1728686100 | 1.76 | 0.03 | 1.73 | 1.74 | 1.78 | 1.74 | 10232 |
| 1728599700 | 1.73 | -0.02 | -1.14 | 1.76 | 1.8 | 1.73 | 13462 |
| 1728513300 | 1.75 | -0.01 | -0.57 | 1.8 | 1.94 | 1.73 | 19432 |
| 1728426900 | 1.76 | 0 | 0.00 | 1.82 | 1.87 | 1.76 | 8093 |
| 1728340500 | 1.76 | -0.01 | -0.56 | 1.77 | 1.875 | 1.76 | 18517 |
| 1728081300 | 1.77 | 0.04 | 2.31 | 1.76 | 1.95 | 1.76 | 18433 |
| 1727994900 | 1.73 | -0.05 | -2.81 | 1.77 | 1.82 | 1.72 | 6226 |
| 1727908500 | 1.78 | -0.21 | -10.55 | 1.98 | 2.05 | 1.75 | 31101 |
| 1727822100 | 1.99 | 0.08 | 4.19 | 1.9 | 2.05 | 1.8 | 63939 |
| 1727735700 | 1.91 | 0.07 | 3.80 | 1.88 | 2.06 | 1.8 | 43721 |
| 1727476500 | 1.84 | 0.04 | 2.22 | 1.78 | 1.95 | 1.78 | 18277 |
| 1727390100 | 1.8 | 0.12 | 7.14 | 1.7 | 1.94 | 1.7 | 20063 |
| 1727303700 | 1.68 | -0.11 | -6.15 | 1.85 | 2 | 1.6399999 | 57609 |
| 1727217300 | 1.79 | 0.01 | 0.56 | 1.73 | 1.95 | 1.7 | 85022 |
| 1727130900 | 1.78 | 0.16 | 9.88 | 1.73 | 2.11 | 1.7 | 140912 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
