Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PMEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.57 | -0.045 | -7.32% | 0.602 | 0.6148 | 0.57 | 66,705 |
| 23 May 2024 | 0.615 | -0.0257 | -4.01% | 0.6215 | 0.6215 | 0.5821 | 78,143 |
| 22 May 2024 | 0.6407 | 0.0204 | 3.29% | 0.633 | 0.6639 | 0.62 | 84,108 |
| 21 May 2024 | 0.6203 | -0.0097 | -1.54% | 0.6111 | 0.6282 | 0.60 | 34,052 |
| 20 May 2024 | 0.63 | 0.0288 | 4.79% | 0.6093 | 0.6494 | 0.5697 | 139,883 |
| 17 May 2024 | 0.6012 | -0.0241 | -3.85% | 0.624 | 0.6248 | 0.60005 | 64,813 |
| 16 May 2024 | 0.6253 | -0.00045 | -0.07% | 0.62 | 0.6258 | 0.60 | 107,989 |
| 15 May 2024 | 0.62575 | -0.04225 | -6.32% | 0.6528 | 0.6528 | 0.611001 | 65,123 |
| 14 May 2024 | 0.668 | -0.031 | -4.43% | 0.6879 | 0.691 | 0.6203 | 179,010 |
| 13 May 2024 | 0.699 | -0.0359 | -4.89% | 0.73 | 0.7311 | 0.6906 | 75,362 |
| 10 May 2024 | 0.7349 | -0.0072 | -0.97% | 0.736 | 0.742 | 0.683 | 40,553 |
| 09 May 2024 | 0.7421 | -0.0029 | -0.39% | 0.7454 | 0.7531 | 0.73 | 49,456 |
| 08 May 2024 | 0.745 | 0.009 | 1.22% | 0.758 | 0.7697 | 0.74 | 136,641 |
| 07 May 2024 | 0.736 | 0.00 | 0.00% | 0.785 | 0.785 | 0.736 | 89,910 |
| 06 May 2024 | 0.736 | -0.001 | -0.14% | 0.745 | 0.77 | 0.725 | 128,996 |
| 03 May 2024 | 0.737 | 0.0063 | 0.86% | 0.729 | 0.76999 | 0.6913 | 125,383 |
| 02 May 2024 | 0.7307 | 0.0467 | 6.83% | 0.6918 | 0.75 | 0.684 | 184,444 |
| 01 May 2024 | 0.684 | 0.0389 | 6.03% | 0.645 | 0.696001 | 0.645 | 77,727 |
| 30 Abr 2024 | 0.6451 | -0.014 | -2.12% | 0.631 | 0.675 | 0.631 | 53,843 |
| 29 Abr 2024 | 0.6591 | 0.0084 | 1.29% | 0.679 | 0.682022 | 0.652 | 203,489 |
| 26 Abr 2024 | 0.6507 | -0.0403 | -5.83% | 0.6881 | 0.707 | 0.621 | 119,769 |
| 25 Abr 2024 | 0.691 | 0.039 | 5.98% | 0.621 | 0.7488 | 0.617 | 448,791 |
| 24 Abr 2024 | 0.652 | 0.0245 | 3.90% | 0.6378 | 0.6556 | 0.617 | 102,908 |
| 23 Abr 2024 | 0.6275 | 0.0031 | 0.50% | 0.6074 | 0.658 | 0.605 | 62,108 |
| 22 Abr 2024 | 0.6244 | -0.0143 | -2.24% | 0.6356 | 0.6646 | 0.60 | 71,317 |
| 19 Abr 2024 | 0.6387 | -0.0113 | -1.74% | 0.6305 | 0.6872 | 0.63 | 132,310 |
| 18 Abr 2024 | 0.65 | 0.0099 | 1.55% | 0.6498 | 0.667 | 0.64 | 81,986 |
| 17 Abr 2024 | 0.640101 | 0.0192 | 3.09% | 0.6445 | 0.69 | 0.621 | 529,194 |
| 16 Abr 2024 | 0.6209 | 0.0139 | 2.29% | 0.576 | 0.6272 | 0.5173 | 639,042 |
| 15 Abr 2024 | 0.607 | -0.076 | -11.13% | 0.6696 | 0.697 | 0.6001 | 309,058 |
| 12 Abr 2024 | 0.683 | -0.042 | -5.79% | 0.7175 | 0.7601 | 0.683 | 641,520 |
| 11 Abr 2024 | 0.725 | 0.0425 | 6.23% | 0.68 | 0.7381 | 0.68 | 534,386 |
| 10 Abr 2024 | 0.6825 | -0.0163 | -2.33% | 0.6867 | 0.7369 | 0.6739 | 248,782 |
| 09 Abr 2024 | 0.6988 | -0.0388 | -5.26% | 0.73 | 0.74 | 0.6733 | 532,827 |
| 08 Abr 2024 | 0.7376 | -0.0223 | -2.93% | 0.74 | 0.77 | 0.7101 | 545,283 |
| 05 Abr 2024 | 0.7599 | -0.1259 | -14.21% | 0.86 | 0.90445 | 0.7401 | 976,162 |
| 04 Abr 2024 | 0.8858 | -0.0027 | -0.30% | 0.9016 | 1.04 | 0.871 | 1,124,842 |
| 03 Abr 2024 | 0.8885 | 0.019 | 2.19% | 0.8348 | 0.916 | 0.8339 | 724,648 |
| 02 Abr 2024 | 0.8695 | -0.1705 | -16.39% | 0.8651 | 0.8908 | 0.8281 | 1,245,774 |
| 01 Abr 2024 | 1.04 | -0.25 | -19.38% | 1.24 | 1.25 | 1.01 | 2,797,043 |
| 28 Mar 2024 | 1.29 | -2.59 | -66.75% | 3.80 | 4.15 | 1.25 | 8,217,331 |
| 27 Mar 2024 | 3.88 | 0.07 | 1.83% | 3.73 | 3.99 | 3.54 | 1,452,103 |
| 26 Mar 2024 | 3.8101 | -0.01 | -0.26% | 3.79 | 3.84 | 3.50 | 578,249 |
| 25 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.94 | 3.94 | 3.357 | 577,780 |
| 22 Mar 2024 | 3.82 | 0.02 | 0.53% | 3.88 | 3.90 | 3.43 | 428,140 |
| 21 Mar 2024 | 3.80 | -0.12 | -3.06% | 3.92 | 3.96 | 3.45 | 460,045 |
| 20 Mar 2024 | 3.92 | 0.17 | 4.53% | 3.70 | 3.96 | 3.45 | 1,396,087 |
| 19 Mar 2024 | 3.75 | 0.63 | 20.19% | 3.21 | 3.80 | 2.85 | 218,849 |
| 18 Mar 2024 | 3.12 | 0.47 | 17.74% | 2.60 | 3.50 | 2.5311 | 128,034 |
| 15 Mar 2024 | 2.65 | 0.30 | 12.77% | 2.29 | 2.78 | 2.21 | 34,477 |
| 14 Mar 2024 | 2.35 | 0.03 | 1.29% | 2.41 | 2.5763 | 2.35 | 7,477 |
| 13 Mar 2024 | 2.32 | 0.01 | 0.43% | 2.38 | 2.41 | 2.315 | 8,524 |
| 12 Mar 2024 | 2.31 | -0.28 | -10.81% | 2.50 | 2.5612 | 2.22 | 10,390 |
| 11 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.69 | 2.295 | 214,490 |
| 08 Mar 2024 | 2.60 | 0.35 | 15.56% | 2.41 | 2.96 | 2.34 | 11,383 |
| 07 Mar 2024 | 2.25 | -0.46 | -16.97% | 2.70 | 2.74 | 2.25 | 11,041 |
| 06 Mar 2024 | 2.71 | 0.08 | 3.04% | 2.63 | 2.72 | 2.54 | 4,297 |
| 05 Mar 2024 | 2.63 | -0.04 | -1.52% | 2.60 | 2.74 | 2.50 | 8,657 |
| 04 Mar 2024 | 2.6705 | -0.36 | -11.88% | 3.11 | 3.11 | 2.50 | 17,082 |
| 01 Mar 2024 | 3.0306 | 0.18 | 6.34% | 2.8375 | 3.07 | 2.8254 | 9,825 |
| 29 Feb 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.91 | 2.50 | 36,012 |
| 28 Feb 2024 | 2.85 | -0.36 | -11.21% | 3.20 | 3.30 | 2.10 | 133,811 |
| 27 Feb 2024 | 3.21 | 0.16 | 5.25% | 2.96 | 3.25 | 2.75 | 80,477 |
| 26 Feb 2024 | 3.05 | 0.50 | 19.61% | 2.52 | 3.10 | 2.43 | 67,176 |
