Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.842 | 0.14 | 8.07% | 1.68 | 1.842 | 1.54 | 10,183 |
| 30 May 2024 | 1.7045 | -0.04 | -2.07% | 1.76 | 1.8501 | 1.7045 | 6,540 |
| 29 May 2024 | 1.7406 | 0.15 | 9.47% | 1.61 | 1.8741 | 1.61 | 16,623 |
| 28 May 2024 | 1.59 | -0.16 | -8.88% | 1.70 | 2.065 | 1.56 | 20,886 |
| 24 May 2024 | 1.745 | 0.07 | 3.88% | 1.6106 | 1.745 | 1.59 | 7,658 |
| 23 May 2024 | 1.6799 | -0.08 | -4.28% | 1.69 | 1.76 | 1.60 | 7,932 |
| 22 May 2024 | 1.755 | -0.07 | -4.09% | 1.6001 | 1.7913 | 1.6001 | 7,289 |
| 21 May 2024 | 1.8299 | -0.02 | -0.81% | 1.84 | 1.84 | 1.74 | 8,023 |
| 20 May 2024 | 1.8449 | 0.00 | -0.01% | 1.81 | 1.95 | 1.73 | 3,773 |
| 17 May 2024 | 1.845 | -0.16 | -7.75% | 1.87 | 1.9602 | 1.79 | 7,783 |
| 16 May 2024 | 2.00 | 0.20 | 11.11% | 1.72 | 2.00 | 1.72 | 5,186 |
| 15 May 2024 | 1.80 | -0.14 | -7.22% | 1.95 | 1.95 | 1.80 | 8,102 |
| 14 May 2024 | 1.9401 | -0.06 | -3.00% | 1.95 | 2.00 | 1.9401 | 1,514 |
| 13 May 2024 | 2.00 | 0.11 | 5.82% | 1.94 | 2.0108 | 1.89 | 2,812 |
| 10 May 2024 | 1.89 | 0.10 | 5.59% | 1.90 | 1.92 | 1.72 | 4,424 |
| 09 May 2024 | 1.79 | -0.13 | -6.99% | 1.90 | 1.90 | 1.74 | 8,749 |
| 08 May 2024 | 1.9246 | 0.02 | 1.24% | 1.91 | 1.9499 | 1.90 | 1,617 |
| 07 May 2024 | 1.901 | -0.15 | -7.26% | 1.99 | 2.0674 | 1.90 | 2,701 |
| 06 May 2024 | 2.0499 | 0.09 | 4.59% | 2.02 | 2.15 | 1.95 | 9,400 |
| 03 May 2024 | 1.96 | -0.03 | -1.26% | 2.05 | 2.05 | 1.90 | 2,280 |
| 02 May 2024 | 1.985 | 0.07 | 3.45% | 2.00 | 2.00 | 1.96 | 4,583 |
| 01 May 2024 | 1.9188 | -0.08 | -4.21% | 1.86 | 2.02 | 1.40 | 21,415 |
| 30 Abr 2024 | 2.0031 | 0.00 | 0.16% | 2.0712 | 2.0999 | 1.90 | 8,902 |
| 29 Abr 2024 | 1.9999 | 0.02 | 1.01% | 2.02 | 2.04 | 1.90 | 14,057 |
| 26 Abr 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 2.01 | 1.96 | 1,032 |
| 25 Abr 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 2.04 | 1.95 | 1,430 |
| 24 Abr 2024 | 1.9504 | -0.10 | -4.86% | 2.00 | 2.1316 | 1.95 | 3,356 |
| 23 Abr 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.18 | 1.99 | 3,167 |
| 22 Abr 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 1.95 | 476 |
| 19 Abr 2024 | 1.95 | -0.05 | -2.50% | 1.92 | 2.34 | 1.92 | 5,833 |
| 18 Abr 2024 | 1.9999 | 0.14 | 7.52% | 1.93 | 2.15 | 1.8601 | 13,493 |
| 17 Abr 2024 | 1.86 | -0.13 | -6.53% | 1.90 | 2.025 | 1.85 | 30,092 |
| 16 Abr 2024 | 1.99 | -0.17 | -7.87% | 2.16 | 2.16 | 1.8215 | 16,149 |
| 15 Abr 2024 | 2.1601 | -0.18 | -7.77% | 2.35 | 2.40 | 1.63 | 33,476 |
| 12 Abr 2024 | 2.342 | -0.01 | -0.34% | 2.27 | 2.4499 | 2.27 | 3,192 |
| 11 Abr 2024 | 2.35 | -0.05 | -2.08% | 2.44 | 2.545 | 2.26 | 9,666 |
| 10 Abr 2024 | 2.40 | -0.09 | -3.61% | 2.49 | 2.61 | 2.37 | 23,338 |
| 09 Abr 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.50 | 2.26 | 27,329 |
| 08 Abr 2024 | 2.40 | 0.05 | 2.13% | 2.47 | 2.47 | 2.3216 | 15,778 |
| 05 Abr 2024 | 2.35 | 0.34 | 16.80% | 2.12 | 2.47 | 2.12 | 48,606 |
| 04 Abr 2024 | 2.012 | -0.03 | -1.58% | 2.19 | 2.19 | 2.0009 | 22,734 |
| 03 Abr 2024 | 2.0444 | -0.21 | -9.46% | 2.25 | 2.30 | 2.0247 | 23,908 |
| 02 Abr 2024 | 2.258 | 0.21 | 10.15% | 2.05 | 2.258 | 1.976 | 23,158 |
| 01 Abr 2024 | 2.05 | 0.14 | 7.33% | 1.95 | 2.05 | 1.92 | 28,437 |
| 28 Mar 2024 | 1.91 | 0.16 | 9.14% | 1.88 | 1.94 | 1.75 | 9,199 |
| 27 Mar 2024 | 1.75 | -0.19 | -9.79% | 1.99 | 1.99 | 1.75 | 8,356 |
| 26 Mar 2024 | 1.9399 | 0.12 | 6.59% | 1.85 | 1.9422 | 1.85 | 6,584 |
| 25 Mar 2024 | 1.82 | -0.16 | -8.08% | 1.90 | 1.9799 | 1.8102 | 3,956 |
| 22 Mar 2024 | 1.98 | 0.07 | 3.59% | 1.87 | 2.00 | 1.87 | 9,863 |
| 21 Mar 2024 | 1.9113 | -0.05 | -2.48% | 1.90 | 2.00 | 1.8575 | 3,498 |
| 20 Mar 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.995 | 1.905 | 9,109 |
| 19 Mar 2024 | 1.96 | 0.05 | 2.62% | 1.96 | 1.96 | 1.85 | 10,608 |
| 18 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.88 | 1.999 | 1.853 | 11,252 |
| 15 Mar 2024 | 1.91 | -0.06 | -3.05% | 2.02 | 2.0499 | 1.905 | 6,946 |
| 14 Mar 2024 | 1.97 | -0.03 | -1.50% | 1.97 | 1.97 | 1.88 | 4,254 |
| 13 Mar 2024 | 2.00 | -0.05 | -2.44% | 1.93 | 2.1499 | 1.93 | 6,484 |
| 12 Mar 2024 | 2.05 | 0.19 | 10.22% | 1.95 | 2.0824 | 1.8811 | 6,564 |
| 11 Mar 2024 | 1.86 | -0.04 | -2.11% | 1.92 | 1.99 | 1.82 | 12,051 |
| 08 Mar 2024 | 1.90 | -0.07 | -3.55% | 2.04 | 2.07 | 1.805 | 27,409 |
| 07 Mar 2024 | 1.97 | -0.23 | -10.45% | 2.15 | 2.18 | 1.95 | 135,963 |
| 06 Mar 2024 | 2.20 | 0.18 | 8.91% | 2.08 | 2.20 | 2.01 | 23,736 |
| 05 Mar 2024 | 2.02 | -0.05 | -2.42% | 1.99 | 2.10 | 1.98 | 44,988 |
