ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPI Card Group Inc

CPI Card Group Inc (PMTS)

33.10
-0.63
(-1.87%)
Cerrado 04 Diciembre 3:00PM
33.12
0.02
(0.06%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.99.6026490066230.233.8729.724820132.45654616CS
47.7330.469057942525.3733.8724.8520994763829.0706213CS
126.9526.577437858526.1533.8721.53655626.42671188CS
266.622526.4833.8721.53257926.866866CS
5214.7480.283224400918.3633.87152918223.72252525CS
15613.5469.222903885519.5645.949910.183517725.84541498CS
26032.043022.641509431.0645.94990.713189024.11058977CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335530033.1-0.63-1.8734.0134.0132.800127621
173326890033.731.75.3131.9733.8731.9746188
173318250032.03-0.98-2.9733.3133.6931.7784831
173291784033.0099992.447.9830.9233.6530.6340979
173275050030.570.461.5330.230.6529.7223060
173266410030.11-0.13-0.4329.8630.1229.35546134
173257770030.240.491.6530.1730.8329.1166457
173231850029.751.184.1328.9929.9128.61118685
173223210028.570.822.95282927.75534939
173214570027.751.234.6426.6927.7526.4129576
173205930026.52-0.22-0.8226.532726.0337647
173197290026.74-0.14-0.5226.9427.226.3425233
173171370026.88-0.1-0.3727.2127.2126.52510518
173162730026.98-0.32-1.1727.1727.36526.5422214
173154090027.3-0.17-0.6227.9128.0627.0136843
173145450027.47-0.03-0.1127.4928.326.0168236
173136810027.5-0.41-1.4728.1128.19527.2263823
173110890027.910.552.0127.6528.1527.11228983
173102250027.360.572.1327.1627.9327.1640039
173093610026.792.6510.9825.6926.9824.85209987537
173084970024.141.67.1023.2525.52523.2470849
173076330022.540.713.2521.7722.6821.7728687
173050050021.830.331.5321.5821.8721.52520008
173041410021.5-1.34-5.8722.6422.8621.524274
173032770022.840.20.8822.5423.05522.51017666
173024130022.64-1.16-4.8723.5523.5522.5819918
173015490023.80.572.4523.4223.923.4226992
172989570023.230.120.5223.3323.5523.1511669
172980930023.110.552.4422.0623.522.0631933
172972290022.56-1.1-4.6523.3923.3921.9722241
172963650023.660.261.1123.3623.78522.8924780
172955010023.4-0.33-1.3923.7323.84523.218405
172929090023.730.050.2123.8624.1123.5414387
172920450023.68-0.41-1.7024.1224.5423.0121856
172911810024.090.281.1824.1424.2523.5237023
172903170023.810.030.1323.7724.01523.7516056
172894530023.78-0.11-0.4623.9324.2423.439310466
172868610023.89-0.04-0.1723.924.2523.7214108
172859970023.930.020.0823.6824.1223.2425471
172851330023.91-0.17-0.7124.0924.0923.653211535
172842690024.080.170.7124.1924.223.924864
172834050023.910.291.2323.5424.3123.5421835
172808130023.620.733.1923.3623.8123.189232778
172799490022.890.311.3722.2123.222.229100
172790850022.58-0.42-1.8322.5223.3422.360933
172782210023-4.83-17.3623.424.39122.52252235
172773570027.830.622.2826.8728.132126.6424758
172747650027.21-0.87-3.1028.3228.3227.0324203
172739010028.080.752.7427.3628.2227.3611901
172730370027.33-0.07-0.2627.327.726.6435518
172721730027.40.170.6227.2327.83826.4618050
172713090027.23-0.32-1.1628.128.1727.01118478
172687170027.55-1.8-6.1329.4229.946827.5270916
172678530029.353.6514.2026.2829.9125.8665161
172669890025.7-0.82-3.0926.527.159925.4640757
172661250026.520.732.8325.9726.7625.5333173
172652610025.790.622.4625.2726.092515867
172626690025.17-0.62-2.4025.9726.1524.825323
172618050025.790.361.4225.4325.82513199
172609410025.43-0.79-3.0126.1526.1525.3513451
172600770026.22-0.46-1.7226.7226.7225.8225992
172592130026.681.485.8725.0427.125.0122869
172566210025.2-0.95-3.6326.0326.311225.124020
172557570026.15-0.5-1.8826.7126.9625.5132980

Su Consulta Reciente

Delayed Upgrade Clock