Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PMV Pharmaceuticals Inc | PMVP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -3.62% | 2.13 | 15:07:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 | 2.11 | 2.20 | 2.13 | 2.21 |
Resumen Histórico PMVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.23 | 2.05 | 2.16 | 469,977 | -0.01 | -0.47% |
| 1 Month | 1.73 | 2.26 | 1.655 | 2.03 | 506,284 | 0.40 | 23.12% |
| 3 Months | 1.81 | 2.26 | 1.49 | 1.80 | 574,761 | 0.32 | 17.68% |
| 6 Months | 2.45 | 3.47 | 1.46 | 1.95 | 514,953 | -0.32 | -13.06% |
| 1 Year | 5.59 | 9.72 | 1.175 | 3.25 | 557,015 | -3.46 | -61.90% |
| 3 Years | 35.90 | 37.3199 | 1.175 | 12.01 | 651,605 | -33.77 | -94.07% |
| 5 Years | 35.05 | 63.22 | 1.175 | 13.59 | 568,749 | -32.92 | -93.92% |
PMVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.21 | 0.11 | 5.24% | 2.09 | 2.215 | 2.09 | 390,054 |
| 17 May 2024 | 2.10 | -0.05 | -2.33% | 2.16 | 2.16 | 2.07 | 206,213 |
| 16 May 2024 | 2.15 | -0.01 | -0.46% | 2.18 | 2.205 | 2.12 | 1,024,209 |
| 15 May 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.23 | 2.115 | 398,568 |
| 14 May 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.21 | 2.05 | 330,842 |
| 13 May 2024 | 2.13 | 0.09 | 4.41% | 2.16 | 2.26 | 2.10 | 565,253 |
| 10 May 2024 | 2.04 | -0.06 | -2.86% | 2.11 | 2.16 | 1.975 | 311,504 |
| 09 May 2024 | 2.10 | -0.06 | -2.78% | 2.13 | 2.14 | 2.045 | 261,934 |
| 08 May 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.25 | 2.11 | 735,927 |
| 07 May 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.21 | 2.065 | 743,654 |
| 06 May 2024 | 2.10 | 0.11 | 5.53% | 2.02 | 2.19 | 1.958 | 1,436,002 |
| 03 May 2024 | 1.99 | 0.12 | 6.42% | 1.92 | 2.0102 | 1.89 | 1,272,552 |
| 02 May 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.915 | 1.83 | 292,245 |
| 01 May 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.88 | 1.805 | 426,604 |
| 30 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.83 | 1.725 | 217,657 |
| 29 Abr 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.84 | 1.75 | 263,319 |
| 26 Abr 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.77 | 1.69 | 336,037 |
| 25 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 1.655 | 348,250 |
| 24 Abr 2024 | 1.69 | -0.12 | -6.37% | 1.80 | 1.80 | 1.69 | 201,872 |
| 23 Abr 2024 | 1.805 | 0.08 | 4.34% | 1.73 | 1.85 | 1.71 | 371,068 |
| 22 Abr 2024 | 1.73 | 0.12 | 7.45% | 1.62 | 1.755 | 1.60 | 538,724 |
