Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.66 | 1.68 | 1.6025 | 216,265 |
| 14 Jun 2024 | 1.67 | -0.07 | -4.02% | 1.71 | 1.73 | 1.64 | 400,223 |
| 13 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.78 | 1.78 | 1.68 | 515,398 |
| 12 Jun 2024 | 1.77 | 0.04 | 2.31% | 1.75 | 1.83 | 1.68 | 532,574 |
| 11 Jun 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.73 | 1.675 | 273,342 |
| 10 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.80 | 1.62 | 839,420 |
| 07 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.695 | 1.61 | 348,948 |
| 06 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.71 | 1.735 | 1.63 | 423,430 |
| 05 Jun 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.73 | 1.66 | 213,689 |
| 04 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.75 | 1.665 | 1,681,085 |
| 03 Jun 2024 | 1.73 | -0.09 | -4.95% | 1.83 | 1.85 | 1.71 | 360,426 |
| 31 May 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.82 | 1.73 | 457,031 |
| 30 May 2024 | 1.79 | -0.01 | -0.56% | 1.83 | 1.83 | 1.72 | 321,895 |
| 29 May 2024 | 1.80 | -0.21 | -10.45% | 1.98 | 1.98 | 1.79 | 302,592 |
| 28 May 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.07 | 2.01 | 258,090 |
| 24 May 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.06 | 2.00 | 196,626 |
| 23 May 2024 | 2.03 | -0.09 | -4.25% | 2.12 | 2.1225 | 2.0025 | 288,637 |
| 22 May 2024 | 2.12 | -0.01 | -0.47% | 2.15 | 2.15 | 2.10 | 236,852 |
| 21 May 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.20 | 2.11 | 174,585 |
| 20 May 2024 | 2.21 | 0.11 | 5.24% | 2.09 | 2.215 | 2.09 | 390,054 |
| 17 May 2024 | 2.10 | -0.05 | -2.33% | 2.16 | 2.16 | 2.07 | 206,213 |
| 16 May 2024 | 2.15 | -0.01 | -0.46% | 2.18 | 2.205 | 2.12 | 1,024,209 |
| 15 May 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.23 | 2.115 | 398,568 |
| 14 May 2024 | 2.14 | 0.01 | 0.47% | 2.14 | 2.21 | 2.05 | 330,842 |
| 13 May 2024 | 2.13 | 0.09 | 4.41% | 2.16 | 2.26 | 2.10 | 565,253 |
| 10 May 2024 | 2.04 | -0.06 | -2.86% | 2.11 | 2.16 | 1.975 | 311,504 |
| 09 May 2024 | 2.10 | -0.06 | -2.78% | 2.13 | 2.14 | 2.045 | 261,934 |
| 08 May 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.25 | 2.11 | 735,927 |
| 07 May 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.21 | 2.065 | 743,654 |
| 06 May 2024 | 2.10 | 0.11 | 5.53% | 2.02 | 2.19 | 1.958 | 1,436,002 |
| 03 May 2024 | 1.99 | 0.12 | 6.42% | 1.92 | 2.0102 | 1.89 | 1,272,552 |
| 02 May 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.915 | 1.83 | 292,245 |
| 01 May 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.88 | 1.805 | 426,604 |
| 30 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.83 | 1.725 | 217,657 |
| 29 Abr 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.84 | 1.75 | 263,319 |
| 26 Abr 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.77 | 1.69 | 336,037 |
| 25 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 1.655 | 348,250 |
| 24 Abr 2024 | 1.69 | -0.12 | -6.37% | 1.80 | 1.80 | 1.69 | 201,872 |
| 23 Abr 2024 | 1.805 | 0.08 | 4.34% | 1.73 | 1.85 | 1.71 | 371,068 |
| 22 Abr 2024 | 1.73 | 0.12 | 7.45% | 1.62 | 1.755 | 1.60 | 538,724 |
| 19 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.655 | 1.58 | 479,633 |
| 18 Abr 2024 | 1.62 | 0.01 | 0.62% | 1.64 | 1.66 | 1.58 | 464,028 |
| 17 Abr 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.66 | 1.60 | 277,479 |
| 16 Abr 2024 | 1.60 | -0.04 | -2.14% | 1.60 | 1.645 | 1.57 | 330,778 |
| 15 Abr 2024 | 1.635 | -0.16 | -8.66% | 1.81 | 1.81 | 1.61 | 585,871 |
| 12 Abr 2024 | 1.79 | 0.21 | 13.29% | 1.66 | 1.82 | 1.64 | 1,703,335 |
| 11 Abr 2024 | 1.58 | 0.07 | 4.64% | 1.53 | 1.60 | 1.52 | 251,104 |
| 10 Abr 2024 | 1.51 | -0.07 | -4.43% | 1.54 | 1.575 | 1.49 | 411,443 |
| 09 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.605 | 1.52 | 355,988 |
| 08 Abr 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.62 | 1.51 | 519,078 |
| 05 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.56 | 297,178 |
| 04 Abr 2024 | 1.60 | -0.10 | -5.88% | 1.72 | 1.73 | 1.57 | 649,955 |
| 03 Abr 2024 | 1.70 | -0.09 | -5.03% | 1.76 | 1.81 | 1.68 | 577,818 |
| 02 Abr 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.84 | 1.7398 | 285,942 |
| 01 Abr 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.79 | 1.625 | 460,090 |
| 28 Mar 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.71 | 1.64 | 643,441 |
| 27 Mar 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.715 | 1.58 | 889,073 |
| 26 Mar 2024 | 1.66 | -0.04 | -2.35% | 1.72 | 1.7398 | 1.645 | 502,747 |
| 25 Mar 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.76 | 1.69 | 676,951 |
| 22 Mar 2024 | 1.69 | -0.03 | -1.74% | 1.71 | 1.72 | 1.64 | 553,728 |
| 21 Mar 2024 | 1.72 | 0.05 | 2.99% | 1.70 | 1.788 | 1.70 | 318,168 |
| 20 Mar 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.71 | 1.60 | 572,776 |
