Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PNFPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.73 | 0.23 | 0.98% | 23.61 | 23.85 | 23.40 | 16,186 |
| 30 May 2024 | 23.50 | 0.24 | 1.03% | 23.37 | 23.77 | 23.00 | 12,455 |
| 29 May 2024 | 23.26 | -0.15 | -0.64% | 23.43 | 23.43 | 23.08 | 9,145 |
| 28 May 2024 | 23.41 | 0.14 | 0.60% | 23.27 | 23.44 | 23.15 | 11,294 |
| 24 May 2024 | 23.27 | 0.34 | 1.48% | 22.94 | 23.28 | 22.76 | 9,606 |
| 23 May 2024 | 22.93 | -0.16 | -0.69% | 23.12 | 23.12 | 22.82 | 18,383 |
| 22 May 2024 | 23.09 | -0.11 | -0.47% | 23.16 | 23.23 | 23.09 | 9,832 |
| 21 May 2024 | 23.20 | 0.08 | 0.35% | 23.26 | 23.44 | 23.12 | 36,993 |
| 20 May 2024 | 23.12 | 0.12 | 0.52% | 23.10 | 23.53 | 23.10 | 16,239 |
| 17 May 2024 | 23.00 | -0.20 | -0.86% | 23.18 | 23.27 | 22.98 | 21,879 |
| 16 May 2024 | 23.20 | -0.60 | -2.52% | 23.48 | 23.49 | 23.07 | 25,322 |
| 15 May 2024 | 23.80 | 0.23 | 0.98% | 23.54 | 23.89 | 23.40 | 43,091 |
| 14 May 2024 | 23.57 | 0.22 | 0.94% | 23.35 | 23.57 | 23.35 | 14,036 |
| 13 May 2024 | 23.35 | -0.09 | -0.38% | 23.33 | 23.44 | 23.29 | 12,547 |
| 10 May 2024 | 23.44 | 0.00 | 0.00% | 23.34 | 23.44 | 23.34 | 14,700 |
| 09 May 2024 | 23.44 | 0.20 | 0.86% | 23.28 | 23.44 | 23.25 | 7,864 |
| 08 May 2024 | 23.24 | -0.11 | -0.47% | 23.39 | 23.48 | 23.24 | 9,529 |
| 07 May 2024 | 23.35 | -0.05 | -0.21% | 23.32 | 23.70 | 23.32 | 21,335 |
| 06 May 2024 | 23.40 | 0.10 | 0.43% | 23.35 | 23.80 | 23.30 | 11,399 |
| 03 May 2024 | 23.30 | 0.04 | 0.17% | 23.41 | 23.52 | 23.29 | 8,087 |
| 02 May 2024 | 23.26 | 0.04 | 0.17% | 23.36 | 23.79 | 23.22 | 19,694 |
| 01 May 2024 | 23.22 | 0.15 | 0.65% | 23.08 | 23.49 | 23.08 | 26,321 |
| 30 Abr 2024 | 23.07 | -0.28 | -1.20% | 23.31 | 23.67 | 23.07 | 29,632 |
| 29 Abr 2024 | 23.35 | 0.01 | 0.04% | 23.36 | 23.65 | 23.18 | 9,641 |
| 26 Abr 2024 | 23.34 | -0.01 | -0.04% | 23.28 | 23.53 | 23.28 | 8,700 |
| 25 Abr 2024 | 23.35 | -0.21 | -0.91% | 23.51 | 23.80 | 23.30 | 11,084 |
| 24 Abr 2024 | 23.56 | 0.20 | 0.87% | 23.45 | 23.59 | 23.33 | 5,069 |
| 23 Abr 2024 | 23.36 | 0.03 | 0.13% | 23.49 | 23.80 | 23.32 | 23,239 |
| 22 Abr 2024 | 23.33 | -0.14 | -0.60% | 23.42 | 23.60 | 23.25 | 9,594 |
| 19 Abr 2024 | 23.47 | -0.28 | -1.18% | 23.59 | 23.63 | 23.13 | 8,465 |
| 18 Abr 2024 | 23.75 | 0.21 | 0.89% | 23.56 | 23.75 | 23.52 | 9,671 |
| 17 Abr 2024 | 23.54 | -0.21 | -0.88% | 23.58 | 23.75 | 23.50 | 10,411 |
| 16 Abr 2024 | 23.75 | 0.60 | 2.59% | 23.25 | 23.75 | 23.25 | 13,390 |
| 15 Abr 2024 | 23.15 | -0.60 | -2.53% | 23.75 | 23.75 | 23.15 | 14,995 |
| 12 Abr 2024 | 23.75 | 0.15 | 0.64% | 23.51 | 23.76 | 23.51 | 6,606 |
| 11 Abr 2024 | 23.60 | -0.04 | -0.15% | 23.52 | 23.66 | 23.50 | 10,461 |
| 10 Abr 2024 | 23.64 | -0.22 | -0.90% | 23.80 | 23.88 | 23.16 | 16,978 |
| 09 Abr 2024 | 23.85 | 0.04 | 0.17% | 23.77 | 23.95 | 23.77 | 14,522 |
| 08 Abr 2024 | 23.81 | -0.04 | -0.17% | 23.73 | 24.07 | 23.73 | 8,054 |
| 05 Abr 2024 | 23.85 | 0.24 | 1.02% | 23.60 | 23.89 | 23.60 | 7,680 |
| 04 Abr 2024 | 23.61 | -0.03 | -0.13% | 23.68 | 23.79 | 23.61 | 13,728 |
| 03 Abr 2024 | 23.64 | -0.20 | -0.84% | 23.80 | 23.97 | 23.64 | 8,542 |
| 02 Abr 2024 | 23.84 | -0.01 | -0.04% | 23.85 | 24.02 | 23.75 | 8,305 |
| 01 Abr 2024 | 23.85 | 0.23 | 0.97% | 23.62 | 23.94 | 23.62 | 14,037 |
| 28 Mar 2024 | 23.62 | -0.13 | -0.55% | 23.75 | 23.90 | 23.62 | 28,449 |
| 27 Mar 2024 | 23.75 | 0.14 | 0.59% | 23.59 | 23.75 | 23.58 | 13,926 |
| 26 Mar 2024 | 23.61 | 0.01 | 0.04% | 23.65 | 23.71 | 23.56 | 9,059 |
| 25 Mar 2024 | 23.60 | -0.09 | -0.38% | 23.70 | 23.74 | 23.56 | 8,357 |
| 22 Mar 2024 | 23.69 | -0.16 | -0.67% | 23.75 | 24.05 | 23.64 | 11,404 |
| 21 Mar 2024 | 23.85 | 0.05 | 0.21% | 23.86 | 23.87 | 23.78 | 11,458 |
| 20 Mar 2024 | 23.80 | 0.05 | 0.21% | 23.74 | 23.94 | 23.68 | 17,797 |
| 19 Mar 2024 | 23.75 | 0.05 | 0.21% | 23.85 | 23.85 | 23.46 | 17,865 |
| 18 Mar 2024 | 23.70 | -0.04 | -0.17% | 23.71 | 23.87 | 23.56 | 9,551 |
| 15 Mar 2024 | 23.74 | 0.31 | 1.32% | 23.38 | 23.80 | 23.38 | 8,169 |
| 14 Mar 2024 | 23.43 | -0.07 | -0.30% | 23.51 | 23.51 | 23.38 | 11,724 |
| 13 Mar 2024 | 23.50 | -0.02 | -0.09% | 23.52 | 23.75 | 23.42 | 6,085 |
| 12 Mar 2024 | 23.52 | 0.12 | 0.51% | 23.50 | 23.57 | 23.36 | 4,060 |
| 11 Mar 2024 | 23.40 | -0.05 | -0.21% | 23.44 | 23.72 | 23.40 | 8,206 |
| 08 Mar 2024 | 23.45 | 0.16 | 0.69% | 23.65 | 23.65 | 23.31 | 33,315 |
| 07 Mar 2024 | 23.29 | 0.04 | 0.17% | 23.21 | 23.84 | 23.18 | 13,747 |
| 06 Mar 2024 | 23.25 | -0.28 | -1.19% | 23.53 | 23.73 | 23.15 | 9,738 |
| 05 Mar 2024 | 23.53 | -0.09 | -0.37% | 23.57 | 23.78 | 23.53 | 26,923 |
