Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.04 | 12.2676166092 | 179.66 | 200 | 175.39 | 3344 | 183.23615311 | CS |
| 4 | 35.7 | 21.5060240964 | 166 | 200 | 159.98 | 4056 | 172.59829855 | CS |
| 12 | 71.75 | 55.2135436706 | 129.95 | 200 | 122.4901 | 6463 | 149.51512167 | CS |
| 26 | 94.75 | 88.592800374 | 106.95 | 200 | 100.2201 | 4577 | 137.42306461 | CS |
| 52 | 91.85 | 83.614019117 | 109.85 | 200 | 92.4 | 3211 | 127.62820019 | CS |
| 156 | 133.84 | 197.229590333 | 67.86 | 200 | 58.5 | 4741 | 94.71660643 | CS |
| 260 | 75.01 | 59.2075144052 | 126.69 | 200 | 34.33 | 4091 | 85.39610382 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 201.7 | 15.04 | 8.06 | 192.26 | 203.0299 | 192.26 | 15013 |
| 1731627300 | 186.66 | 11.27 | 6.43 | 175.39 | 186.66 | 175.39 | 5890 |
| 1731540900 | 175.39 | -4.95 | -2.74 | 178.79 | 178.79 | 175.39 | 1676 |
| 1731454500 | 180.34 | -2.32 | -1.27 | 190.07 | 190.07 | 179.0105 | 3800 |
| 1731368100 | 182.66 | -2.26 | -1.22 | 183.21 | 184.84 | 181.87 | 2224 |
| 1731108900 | 184.92 | 4.6 | 2.55 | 179.66 | 184.92 | 175.7905 | 3130 |
| 1731022500 | 180.32 | -3.56 | -1.94 | 186.2 | 188.78 | 180.32 | 3348 |
| 1730936100 | 183.88 | 13.02 | 7.62 | 168.16 | 184 | 168.16 | 13557 |
| 1730849700 | 170.86 | 7.86 | 4.82 | 163.26 | 170.86 | 163.26 | 3608 |
| 1730763300 | 163 | -0.19 | -0.12 | 163.69999 | 164.05 | 162.94999 | 2838 |
| 1730500500 | 163.19 | -1.76 | -1.07 | 166.12 | 166.12 | 161 | 2421 |
| 1730414100 | 164.94999 | 4.47 | 2.79 | 162.49 | 164.94999 | 162.15 | 2161 |
| 1730327700 | 160.47999 | -3.88 | -2.36 | 160.1 | 163.49799 | 159.97999 | 4111 |
| 1730241300 | 164.36 | 1.35 | 0.83 | 161.66 | 164.36 | 161.66 | 2669 |
| 1730154900 | 163.01 | -4.99 | -2.97 | 167.62 | 167.62 | 162.51 | 4649 |
| 1729895700 | 168 | -2.1 | -1.23 | 171.96 | 172.42 | 168 | 3762 |
| 1729809300 | 170.1 | 6.02 | 3.67 | 166.56 | 170.22 | 162.1165 | 3808 |
| 1729722900 | 164.08 | -2.92 | -1.75 | 165 | 165 | 163 | 2863 |
| 1729636500 | 167 | 3.79 | 2.32 | 162.27 | 167.57 | 162.27 | 4194 |
| 1729550100 | 163.21 | -0.79 | -0.48 | 164.37 | 166.28 | 163.21 | 4212 |
| 1729290900 | 164 | -1.99 | -1.20 | 166 | 168.4652 | 164 | 6192 |
| 1729204500 | 165.99 | -0.76 | -0.46 | 168 | 169.57 | 163.28 | 5323 |
| 1729118100 | 166.75 | 8.9 | 5.64 | 159.69999 | 166.75 | 157.49 | 10977 |
| 1729031700 | 157.85 | -9.55 | -5.70 | 166.08 | 166.08 | 157.5101 | 5988 |
| 1728945300 | 167.4 | 7.23 | 4.51 | 162.77 | 167.4 | 160 | 7029 |
| 1728686100 | 160.16999 | -4.63 | -2.81 | 164.85 | 165.32 | 160.16999 | 6332 |
| 1728599700 | 164.8 | 5.46 | 3.43 | 160 | 164.8 | 160 | 8090 |
| 1728513300 | 159.34 | 8.72 | 5.79 | 149.66999 | 159.38 | 147.75 | 21068 |
| 1728426900 | 150.62 | 1.27 | 0.85 | 149.01 | 151.192 | 144.5 | 6401 |
| 1728340500 | 149.35 | -1.85 | -1.22 | 154.84 | 154.84 | 149.35 | 3271 |
| 1728081300 | 151.19999 | -0.6 | -0.40 | 153.88 | 153.88 | 151.01 | 4825 |
| 1727994900 | 151.8 | 5.34 | 3.65 | 148.81 | 151.8 | 148.76 | 5545 |
| 1727908500 | 146.46 | 2.41 | 1.67 | 146.66999 | 147.91999 | 146.13999 | 8426 |
| 1727822100 | 144.05 | 6.25 | 4.54 | 137.8 | 145.1 | 137.78 | 9089 |
| 1727735520 | 137.8 | -1.58 | -1.13 | 138.56 | 142.52879 | 137.26 | 9968 |
| 1727476500 | 139.38 | 0.78 | 0.56 | 138.9 | 140.11 | 138.9 | 5351 |
| 1727390100 | 138.6 | -8.4 | -5.71 | 147.76 | 147.76 | 138.6 | 17264 |
| 1727303700 | 147 | -3.73 | -2.47 | 150.72999 | 151.66999 | 147 | 6879 |
| 1727217300 | 150.72999 | 0.92 | 0.61 | 149.49 | 153.83 | 146.501 | 8498 |
| 1727130900 | 149.81 | 1.56 | 1.05 | 148.85 | 150 | 147.4101 | 8982 |
| 1726871700 | 148.25 | 0.85 | 0.58 | 145.44999 | 150 | 145.44999 | 6417 |
| 1726785300 | 147.4 | 8.18 | 5.88 | 142.36 | 147.4 | 142.36 | 8315 |
| 1726698900 | 139.22 | 5.22 | 3.90 | 135 | 140.9275 | 134.56 | 4977 |
| 1726612500 | 134 | 0.53 | 0.40 | 133.59 | 134.8 | 131.79329 | 10402 |
| 1726526100 | 133.47 | -0.23 | -0.17 | 134.54 | 134.54 | 129.794 | 12407 |
| 1726266900 | 133.69999 | -0.34 | -0.25 | 134 | 134 | 130.55 | 9219 |
| 1726180500 | 134.04 | 7.04 | 5.54 | 128.28 | 134.04 | 127.77 | 6009 |
| 1726094100 | 127 | 0.06 | 0.05 | 126.8 | 127.8 | 124.25 | 5710 |
| 1726007700 | 126.94 | -0.01 | -0.01 | 130 | 130 | 122.74 | 11311 |
| 1725921300 | 126.95 | 2.5 | 2.01 | 127.19 | 127.19 | 125.9 | 7691 |
| 1725662100 | 124.45 | -5.7 | -4.38 | 131.44999 | 132 | 122.4901 | 9497 |
| 1725575700 | 130.15 | -1.24 | -0.94 | 132 | 132.9605 | 130.05 | 5353 |
| 1725489300 | 131.38999 | 2.89 | 2.25 | 129.88 | 136 | 129.31 | 5420 |
| 1725402900 | 128.5 | -4.52 | -3.40 | 133.97999 | 133.97999 | 128.5 | 3904 |
| 1725057300 | 133.02 | -0.5 | -0.37 | 134.38999 | 134.44 | 132.5 | 2635 |
| 1724970900 | 133.52 | 0.57 | 0.43 | 134.55 | 138 | 133.52 | 5812 |
| 1724884500 | 132.94999 | -0.14 | -0.11 | 133.84 | 135.63 | 131.2301 | 8927 |
| 1724798100 | 133.09 | -1.61 | -1.20 | 135.68 | 135.68 | 132.423 | 4837 |
| 1724711700 | 134.69999 | 2.86 | 2.17 | 133.62 | 137.9999 | 131.83 | 7531 |
| 1724452500 | 131.84 | 3.96 | 3.10 | 129.94999 | 134 | 129.94999 | 4534 |
| 1724366100 | 127.88 | -1.32 | -1.02 | 129.19999 | 131.19999 | 127.88 | 2380 |
| 1724279700 | 129.19999 | 0.1 | 0.08 | 132.97 | 133.07 | 127.71 | 7833 |
| 1724193300 | 129.1 | -4.02 | -3.02 | 133.12 | 134.25 | 129.02 | 4070 |
| 1724106900 | 133.12 | 1.5 | 1.14 | 132.18 | 138 | 132.18 | 4826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
