Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
POAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.76 | 1.65 | 29,275 |
| 16 May 2024 | 1.68 | -0.06 | -3.45% | 1.76 | 1.78 | 1.65 | 35,226 |
| 15 May 2024 | 1.74 | 0.00 | 0.00% | 1.86 | 1.86 | 1.69 | 55,449 |
| 14 May 2024 | 1.74 | 0.07 | 4.19% | 1.70 | 1.74 | 1.63 | 44,642 |
| 13 May 2024 | 1.67 | 0.04 | 2.45% | 1.77 | 1.77 | 1.60 | 186,896 |
| 10 May 2024 | 1.63 | -0.13 | -7.39% | 1.75 | 1.7799 | 1.61 | 58,292 |
| 09 May 2024 | 1.76 | 0.02 | 1.15% | 1.75 | 1.78 | 1.71 | 36,612 |
| 08 May 2024 | 1.74 | 0.11 | 6.75% | 1.65 | 1.74 | 1.60 | 65,822 |
| 07 May 2024 | 1.63 | -0.13 | -7.39% | 1.73 | 1.73 | 1.57 | 106,464 |
| 06 May 2024 | 1.76 | -0.05 | -2.76% | 1.72 | 1.86 | 1.67 | 214,333 |
| 03 May 2024 | 1.81 | 0.11 | 6.47% | 1.60 | 1.83 | 1.58 | 444,559 |
| 02 May 2024 | 1.70 | 0.05 | 3.03% | 1.55 | 1.76 | 1.50 | 401,537 |
| 01 May 2024 | 1.65 | 0.24 | 17.02% | 1.62 | 1.80 | 1.47 | 6,029,522 |
| 30 Abr 2024 | 1.41 | 0.07 | 5.22% | 1.33 | 1.5905 | 1.33 | 1,160,143 |
| 29 Abr 2024 | 1.3401 | -0.17 | -11.25% | 1.57 | 1.57 | 1.31 | 50,552 |
| 26 Abr 2024 | 1.51 | -0.15 | -9.04% | 1.69 | 1.8133 | 1.50 | 88,106 |
| 25 Abr 2024 | 1.66 | 0.32 | 23.88% | 1.445 | 1.85 | 1.40 | 237,686 |
| 24 Abr 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.37 | 1.29 | 24,355 |
| 23 Abr 2024 | 1.29 | 0.11 | 9.32% | 1.20 | 1.38 | 1.18 | 66,384 |
| 22 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.23 | 1.12 | 185,066 |
| 19 Abr 2024 | 1.17 | 0.02 | 1.73% | 1.25 | 1.37 | 1.16 | 46,729 |
| 18 Abr 2024 | 1.1501 | -0.15 | -11.44% | 1.30 | 1.4101 | 1.15 | 67,066 |
| 17 Abr 2024 | 1.2987 | -0.09 | -6.57% | 1.43 | 1.50 | 1.2987 | 14,815 |
| 16 Abr 2024 | 1.39 | -0.12 | -7.95% | 1.50 | 1.50 | 1.35 | 25,726 |
| 15 Abr 2024 | 1.51 | -0.25 | -14.20% | 1.79 | 1.79 | 1.455 | 41,811 |
| 12 Abr 2024 | 1.76 | -0.02 | -1.12% | 1.86 | 1.89 | 1.72 | 10,317 |
| 11 Abr 2024 | 1.78 | 0.05 | 2.89% | 1.78 | 1.9499 | 1.73 | 11,942 |
| 10 Abr 2024 | 1.73 | -0.03 | -1.70% | 1.74 | 1.83 | 1.711 | 39,583 |
| 09 Abr 2024 | 1.76 | -0.15 | -7.85% | 1.99 | 1.99 | 1.76 | 37,956 |
| 08 Abr 2024 | 1.91 | -0.01 | -0.30% | 1.96 | 2.09 | 1.90 | 32,515 |
| 05 Abr 2024 | 1.9157 | -0.04 | -2.26% | 1.97 | 2.0438 | 1.9157 | 24,553 |
| 04 Abr 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 2.0199 | 1.91 | 14,188 |
| 03 Abr 2024 | 1.96 | -0.09 | -4.39% | 2.01 | 2.34 | 1.90 | 27,609 |
| 02 Abr 2024 | 2.05 | -0.22 | -9.69% | 2.24 | 2.26 | 1.95 | 46,860 |
| 01 Abr 2024 | 2.27 | -0.28 | -10.98% | 2.62 | 2.62 | 2.19 | 84,170 |
| 28 Mar 2024 | 2.55 | -0.23 | -8.27% | 2.79 | 2.79 | 2.55 | 31,698 |
| 27 Mar 2024 | 2.78 | 0.11 | 4.12% | 2.70 | 2.81 | 2.57 | 9,915 |
| 26 Mar 2024 | 2.67 | 0.06 | 2.30% | 2.65 | 2.7073 | 2.5859 | 14,922 |
| 25 Mar 2024 | 2.61 | -0.06 | -2.25% | 2.64 | 2.765 | 2.55 | 21,633 |
| 22 Mar 2024 | 2.67 | 0.04 | 1.71% | 2.58 | 2.70 | 2.49 | 27,021 |
| 21 Mar 2024 | 2.625 | 0.04 | 1.74% | 2.63 | 2.69 | 2.55 | 17,200 |
| 20 Mar 2024 | 2.58 | -0.03 | -1.15% | 2.57 | 2.7202 | 2.5605 | 22,058 |
| 19 Mar 2024 | 2.61 | -0.09 | -3.33% | 2.70 | 2.79 | 2.55 | 12,408 |
| 18 Mar 2024 | 2.70 | 0.06 | 2.27% | 2.70 | 2.83 | 2.6093 | 30,500 |
| 15 Mar 2024 | 2.64 | -0.01 | -0.38% | 2.63 | 2.79 | 2.50 | 38,160 |
| 14 Mar 2024 | 2.65 | -0.20 | -7.02% | 2.96 | 3.05 | 2.65 | 40,028 |
| 13 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.91 | 3.11 | 2.85 | 33,302 |
| 12 Mar 2024 | 2.85 | -0.05 | -1.72% | 2.95 | 3.00 | 2.85 | 20,095 |
| 11 Mar 2024 | 2.90 | -0.01 | -0.34% | 2.97 | 2.97 | 2.82 | 18,284 |
| 08 Mar 2024 | 2.91 | 0.05 | 1.75% | 2.99 | 3.11 | 2.90 | 20,584 |
| 07 Mar 2024 | 2.86 | 0.05 | 1.78% | 2.87 | 2.97 | 2.80 | 22,381 |
| 06 Mar 2024 | 2.8101 | -0.06 | -2.09% | 2.95 | 2.9712 | 2.758 | 45,636 |
| 05 Mar 2024 | 2.87 | -0.09 | -3.04% | 2.93 | 2.9997 | 2.841 | 26,358 |
| 04 Mar 2024 | 2.96 | -0.07 | -2.31% | 3.07 | 3.15 | 2.9001 | 29,591 |
| 01 Mar 2024 | 3.03 | -0.05 | -1.62% | 3.10 | 3.172 | 2.99 | 21,518 |
| 29 Feb 2024 | 3.08 | 0.06 | 1.98% | 3.04 | 3.16 | 3.03 | 11,301 |
| 28 Feb 2024 | 3.0201 | -0.24 | -7.36% | 3.20 | 3.2741 | 3.00 | 29,289 |
| 27 Feb 2024 | 3.26 | -0.14 | -4.12% | 3.51 | 3.6699 | 3.22 | 81,978 |
| 26 Feb 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.55 | 3.3179 | 37,982 |
| 23 Feb 2024 | 3.42 | -0.09 | -2.56% | 3.60 | 3.60 | 3.40 | 16,391 |
| 22 Feb 2024 | 3.51 | -0.16 | -4.36% | 3.75 | 3.76 | 3.49 | 21,827 |
| 21 Feb 2024 | 3.6701 | 0.24 | 7.00% | 3.51 | 3.73 | 3.42 | 27,105 |
| 20 Feb 2024 | 3.43 | 0.18 | 5.54% | 3.30 | 3.4999 | 3.25 | 23,417 |
